🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

05:50:02 AM PST on January 15, 2026
🔴 Gold : 4597.30 (-29.00) | Silver : 88.01 (-2.86) | Copper : 5.93 (-0.07) | Bitcoin : 96820.07 (-109.26) | CVR3: NEUTRAL | F&G: 57.8 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49158.62 (-33.37) | S&P : 6928.41 (-35.33) | SPY : 690.44 (-3.33) | Nasdaq : 23476.26 (-233.61) | VIX : 15.98 (-0.77)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.53 0 ▲ +15.27% (+0.60) ▲ +45.66% (+1.42) ▲ +53.92% (+1.59) ▼ -71.99% (-11.64) ▲ +67.16% (+1.82) ▼ -71.99% (-11.64) ▼ -71.99%
$2,801
Day
$4.07$4.54
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Above Upper
Implied Move ±21.6%
$3.70$5.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 189.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $61.18 0 ▲ +9.11% (+5.11) ▲ +23.22% (+11.53) ▲ +48.57% (+20.00) ▲ +417.63% (+49.36) ▲ +45.56% (+19.15) ▲ +105.68% (+31.44) ▲ +378.74%
$47,874
Day
$54.90$61.18
52W
$7.21$57.63
Bollinger Bands
$34.61$46.71$58.80
Width: 51.8% – Above Upper
Implied Move ±8.3%
$56.84$65.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $54.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $17.80 0 ▲ +8.74% (+1.43) ▲ +25.97% (+3.67) ▲ +20.60% (+3.04) ▲ +334.15% (+13.70) ▲ +14.47% (+2.25) ▲ +138.29% (+10.33) ▼ -30.22%
$6,978
Day
$16.54$17.86
52W
$2.77$25.86
Bollinger Bands
$13.38$15.35$17.31
Width: 25.6% – Above Upper
Implied Move ±10.2%
$16.26$19.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $15.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $64.44 0 ▲ +7.76% (+4.64) ▲ +16.82% (+9.28) ▲ +142.31% (+37.85) ▲ +753.64% (+56.89) ▲ +61.95% (+24.65) ▲ +1121.70% (+59.17) ▲ +1121.70%
$122,170
Day
$63.59$65.29
52W
$3.32$67.52
Bollinger Bands
$24.10$47.39$70.69
Width: 98.3% – Inside
Implied Move ±8.7%
$59.68$69.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.94 | SL: $48.55 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $94.09 0 ▲ +7.56% (+6.61) ▲ +22.06% (+17.00) ▲ +30.05% (+21.74) ▲ +119.74% (+51.27) ▲ +31.40% (+22.48) ▲ +135.24% (+54.09) ▲ +135.24%
$23,524
Day
$88.95$94.18
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Above Upper
Implied Move ±5.7%
$89.53$98.66
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 94.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $82.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.0%
LABU (Y, F, Z, S) $176.66 0 ▲ +7.14% (+11.77) ▲ +7.44% (+12.23) ▲ +8.53% (+13.89) ▲ +206.62% (+119.04) ▲ +10.84% (+17.27) ▲ +111.96% (+93.31) ▲ +12.56%
$11,256
Day
$173.47$176.97
52W
$32.22$186.24
Bollinger Bands
$148.51$164.73$180.96
Width: 19.7% – Inside
Implied Move ±2.7%
$172.62$180.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.17 | SL: $154.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $326.30 0 ▲ +7.03% (+21.43) ▲ +15.86% (+44.66) ▲ +24.89% (+65.03) ▲ +119.87% (+177.89) ▲ +26.97% (+69.31) ▲ +84.76% (+149.69) ▲ +206.39%
$30,639
Day
$301.89$328.00
52W
$122.80$310.64
Bollinger Bands
$234.01$273.86$313.71
Width: 29.1% – Above Upper
Implied Move ±0.1%
$326.02$326.58
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $307.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.2%
SATS (Y, F, Z, S) $132.00 0 ▲ +6.68% (+8.26) ▲ +12.87% (+15.05) ▲ +27.01% (+28.07) ▲ +481.50% (+109.30) ▲ +21.44% (+23.30) ▲ +439.22% (+107.52) ▲ +647.88%
$74,788
Day
$130.94$133.99
52W
$14.90$132.17
Bollinger Bands
$95.27$111.73$128.19
Width: 29.5% – Above Upper
Implied Move ±1.9%
$129.88$134.12
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.30 | SL: $121.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.9%
KLAC (Y, F, Z, S) $1537.92 0 ▲ +6.67% (+96.11) ▲ +16.10% (+213.33) ▲ +25.53% (+312.82) ▲ +124.95% (+854.26) ▲ +26.57% (+322.85) ▲ +116.55% (+827.75) ▲ +280.78%
$38,078
Day
$1446.99$1539.00
52W
$547.89$1469.86
Bollinger Bands
$1140.60$1304.21$1467.83
Width: 25.1% – Above Upper
Implied Move ±5.6%
$1464.46$1611.39
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (13d)
Confidence: HOLD
ATR: $46.07 | SL: $1445.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.9%
PILL (Y, F, Z, S) $12.78 0 ▲ +6.59% (+0.79) ▲ +3.15% (+0.39) ▲ +3.41% (+0.42) ▲ +131.38% (+7.26) ▲ +3.90% (+0.48) ▲ +74.34% (+5.45) ▲ +33.63%
$13,363
Day
$11.80$12.91
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±0.8%
$12.70$12.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $11.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $28.25 0 ▲ +6.40% (+1.70) ▲ +8.99% (+2.33) ▲ +20.47% (+4.80) ▼ -2.74% (-0.80) ▲ +20.83% (+4.87) ▼ -24.85% (-9.34) ▼ -41.17%
$5,883
Day
$28.15$28.52
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.59
Width: 26.1% – Above Upper
Implied Move ±3.4%
$27.44$29.06
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $26.55 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -2.4%
ASML (Y, F, Z, S) $1346.53 0 ▲ +6.01% (+76.37) ▲ +12.74% (+152.21) ▲ +23.78% (+258.71) ▲ +103.02% (+683.29) ▲ +25.86% (+276.67) ▲ +87.17% (+627.11) ▲ +110.26%
$21,026
Day
$1262.45$1358.47
52W
$574.25$1291.48
Bollinger Bands
$947.71$1139.74$1331.77
Width: 33.7% – Above Upper
Implied Move ±0.1%
$1345.28$1347.79
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $35.95 | SL: $1274.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -7.9%
LRCX (Y, F, Z, S) $226.00 0 ▲ +5.42% (+11.62) ▲ +12.46% (+25.04) ▲ +37.55% (+61.70) ▲ +220.71% (+155.53) ▲ +32.02% (+54.82) ▲ +199.50% (+150.54) ▲ +395.12%
$49,512
Day
$208.79$227.80
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.58
Width: 42.7% – Inside
Implied Move ±7.1%
$212.42$239.58
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $209.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.0%
LB (Y, F, Z, S) $58.28 0 ▲ +5.24% (+2.90) ▲ +23.68% (+11.16) ▲ +11.37% (+5.95) ▼ -21.14% (-15.63) ▲ +18.96% (+9.29) ▼ -21.06% (-15.55) ▲ +153.74%
$25,374
Day
$56.21$60.06
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.74
Width: 26.7% – Above Upper
Implied Move ±5.8%
$55.39$61.17
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $52.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.4%
TREE (Y, F, Z, S) $65.40 0 ▲ +4.79% (+2.99) ▲ +17.33% (+9.66) ▲ +29.50% (+14.90) ▲ +23.35% (+12.38) ▲ +23.19% (+12.31) ▲ +69.78% (+26.88) ▲ +110.90%
$21,090
Day
$65.00$65.50
52W
$33.50$77.35
Bollinger Bands
$47.07$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.5%
$61.24$69.56
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $59.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +24.4%
EDC (Y, F, Z, S) $65.80 0 ▲ +4.58% (+2.88) ▲ +8.21% (+4.99) ▲ +29.64% (+15.04) ▲ +127.75% (+36.91) ▲ +20.60% (+11.24) ▲ +137.81% (+38.13) ▲ +95.02%
$19,502
Day
$63.72$66.50
52W
$19.88$64.40
Bollinger Bands
$46.65$56.79$66.94
Width: 35.7% – Inside
Implied Move ±8.5%
$61.06$70.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.59 | SL: $62.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $143.90 0 ▲ +4.53% (+6.24) ▲ +11.38% (+14.70) ▲ +101.75% (+72.57) ▲ +1433.45% (+134.52) ▲ +42.84% (+43.16) ▲ +578.50% (+122.69) ▲ +468.28%
$56,828
Day
$133.40$145.23
52W
$6.42$148.49
Bollinger Bands
$60.06$110.75$161.43
Width: 91.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $120.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $230.66 0 ▲ +4.39% (+9.69) ▲ +12.69% (+25.98) ▲ +11.12% (+23.08) ▲ +140.12% (+134.60) ▲ +7.70% (+16.50) ▲ +92.28% (+110.70) ▲ +222.20%
$32,220
Day
$222.24$230.99
52W
$76.48$267.08
Bollinger Bands
$198.55$212.79$227.03
Width: 13.4% – Above Upper
Implied Move ±4.0%
$222.76$238.56
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 53.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $214.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.0%
TSM (Y, F, Z, S) $345.10 0 ▲ +4.19% (+13.89) ▲ +8.52% (+27.09) ▲ +19.93% (+57.36) ▲ +111.81% (+182.17) ▲ +13.56% (+41.21) ▲ +69.12% (+141.05) ▲ +306.33%
$40,633
Day
$325.40$349.99
52W
$132.98$336.42
Bollinger Bands
$273.50$307.67$341.84
Width: 22.2% – Above Upper
Implied Move ±6.4%
$326.24$363.96
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Post-earnings - gap opportunity
Confidence: HOLD
ATR: $8.23 | SL: $328.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.1%
⏸️ RKLB (Y, F, Z, S) $90.07 0 ▲ +4.03% (+3.49) ▲ +8.41% (+6.99) ▲ +62.55% (+34.66) ▲ +302.10% (+67.67) ▲ +29.11% (+20.31) ▲ +262.16% (+65.20) ▲ +1543.61%
$164,361
Day
$89.45$90.80
52W
$14.71$92.19
Bollinger Bands
$54.38$75.56$96.74
Width: 56.1% – Inside
Implied Move ±6.5%
$85.06$95.08
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.24 | SL: $77.59 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.9%
INTC (Y, F, Z, S) $49.12 0 ▲ +3.87% (+1.83) ▲ +19.48% (+8.01) ▲ +30.95% (+11.61) ▲ +141.49% (+28.78) ▲ +33.12% (+12.22) ▲ +149.09% (+29.40) ▲ +72.09%
$17,209
Day
$47.58$49.62
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.62
Width: 41.0% – Above Upper
Implied Move ±4.5%
$47.22$51.02
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $44.57 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.5%
ACN (Y, F, Z, S) $287.45 0 ▲ +3.85% (+10.65) ▲ +2.00% (+5.63) ▲ +4.66% (+12.79) ▼ -3.21% (-9.53) ▲ +7.14% (+19.15) ▼ -16.63% (-57.36) ▲ +5.21%
$10,521
Day
$275.77$294.71
52W
$229.40$394.41
Bollinger Bands
$260.28$273.14$285.99
Width: 9.4% – Above Upper
Implied Move ±2.0%
$282.59$292.31
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $272.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.1%
FOUR (Y, F, Z, S) $68.00 0 ▲ +3.80% (+2.49) ▲ +2.89% (+1.91) ▲ +2.84% (+1.88) ▼ -24.33% (-21.86) ▲ +7.99% (+5.03) ▼ -33.23% (-33.84) ▲ +5.28%
$10,528
Day
$65.54$68.95
52W
$61.23$127.50
Bollinger Bands
$62.80$65.05$67.30
Width: 6.9% – Above Upper
Implied Move ±3.0%
$66.26$69.74
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $63.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.7%
WDC (Y, F, Z, S) $222.10 0 ▲ +3.79% (+8.10) ▲ +18.34% (+34.42) ▲ +29.10% (+50.06) ▲ +448.87% (+181.64) ▲ +28.93% (+49.83) ▲ +356.39% (+173.44) ▲ +690.37%
$79,037
Day
$214.26$224.60
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.48
Width: 34.2% – Above Upper
Implied Move ±1.4%
$219.46$224.74
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 77.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $195.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.9%
MSTR (Y, F, Z, S) $179.50 0 ▲ +3.76% (+6.51) ▲ +7.50% (+12.53) ▲ +10.75% (+17.42) ▼ -52.94% (-201.95) ▲ +18.13% (+27.55) ▼ -50.22% (-181.12) ▲ +660.85%
$76,085
Day
$176.17$182.18
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±5.0%
$171.95$187.05
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $159.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +163.9%
TEM (Y, F, Z, S) $69.46 0 ▲ +3.44% (+2.31) ▲ +1.61% (+1.10) ▲ +1.15% (+0.79) ▲ +27.94% (+15.17) ▲ +17.63% (+10.41) ▲ +98.91% (+34.54) ▲ +72.57%
$17,257
Day
$68.31$69.98
52W
$32.90$104.32
Bollinger Bands
$58.79$65.23$71.67
Width: 19.8% – Inside
Implied Move ±4.4%
$66.87$72.05
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $62.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.6%
KHC (Y, F, Z, S) $24.21 0 ▲ +2.98% (+0.70) ▲ +3.33% (+0.78) ▼ -1.18% (-0.29) ▼ -12.26% (-3.38) ▼ -0.16% (-0.04) ▼ -10.69% (-2.90) ▼ -33.59%
$6,641
Day
$24.18$24.32
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.9%
$23.81$24.61
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.2%
⏸️ CAVA (Y, F, Z, S) $70.55 0 ▲ +2.96% (+2.03) ▲ +1.36% (+0.95) ▲ +35.88% (+18.63) ▼ -23.24% (-21.36) ▲ +20.21% (+11.86) ▼ -38.98% (-45.06) ▲ +61.15%
$16,115
Day
$69.89$70.97
52W
$43.41$144.49
Bollinger Bands
$50.31$62.22$74.12
Width: 38.3% – Inside
Implied Move ±3.5%
$68.47$72.63
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 55.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.62 | SL: $65.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.6%
CSGP (Y, F, Z, S) $63.65 0 ▲ +2.96% (+1.83) ▲ +3.73% (+2.29) ▼ -0.16% (-0.10) ▼ -23.04% (-19.05) ▼ -5.34% (-3.59) ▼ -13.07% (-9.57) ▼ -20.06%
$7,994
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.9%
$61.57$65.73
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $58.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.6%
BYND (Y, F, Z, S) $0.97 0 ▲ +2.93% (+0.03) ▼ -5.37% (-0.06) ▼ -6.28% (-0.07) ▼ -61.17% (-1.54) ▲ +18.87% (+0.15) ▼ -75.45% (-3.00) ▼ -93.80%
$620
Day
$0.95$1.00
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±15.4%
$0.85$1.10
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +65.2%
AMP (Y, F, Z, S) $509.35 0 ▲ +2.82% (+13.98) ▲ +1.17% (+5.88) ▲ +3.63% (+17.86) ▲ +9.08% (+42.38) ▲ +3.88% (+19.01) ▼ -3.98% (-21.10) ▲ +58.06%
$15,806
Day
$505.01$510.85
52W
$392.21$574.69
Bollinger Bands
$482.63$498.24$513.85
Width: 6.3% – Inside
Implied Move ±1.2%
$504.33$514.37
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.84 | SL: $487.68 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.5%
CTSH (Y, F, Z, S) $86.78 0 ▲ +2.73% (+2.31) ▲ +1.18% (+1.01) ▲ +3.25% (+2.73) ▲ +19.91% (+14.41) ▲ +4.55% (+3.78) ▲ +13.38% (+10.24) ▲ +44.81%
$14,481
Day
$85.82$87.52
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.16
Width: 6.4% – Inside
Implied Move ±3.8%
$84.01$89.55
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.9%
DFEN (Y, F, Z, S) $87.91 0 ▲ +2.60% (+2.23) ▲ +16.67% (+12.56) ▲ +45.81% (+27.62) ▲ +218.73% (+60.33) ▲ +37.62% (+24.03) ▲ +230.00% (+61.27) ▲ +463.29%
$56,329
Day
$85.23$88.89
52W
$15.97$87.77
Bollinger Bands
$52.75$70.95$89.15
Width: 51.3% – Inside
Implied Move ±2.5%
$86.04$89.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.24 | SL: $79.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $170.09 0 ▲ +2.56% (+4.24) ▲ +7.10% (+11.28) ▲ +8.35% (+13.11) ▲ +2.52% (+4.19) ▲ +6.04% (+9.69) ▲ +48.59% (+55.62) ▲ +92.88%
$19,288
Day
$170.00$171.07
52W
$113.18$181.91
Bollinger Bands
$152.15$160.22$168.29
Width: 10.1% – Above Upper
Implied Move ±1.7%
$167.69$172.49
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $163.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
SMH (Y, F, Z, S) $401.48 0 ▲ +2.54% (+9.95) ▲ +5.94% (+22.50) ▲ +14.12% (+49.67) ▲ +91.51% (+191.84) ▲ +11.48% (+41.35) ▲ +60.32% (+151.05) ▲ +258.34%
$35,834
Day
$387.69$401.73
52W
$169.58$396.10
Bollinger Bands
$337.78$369.66$401.53
Width: 17.2% – Inside
Implied Move ±4.1%
$387.59$415.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.36 | SL: $386.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CHTR (Y, F, Z, S) $202.75 0 ▲ +2.46% (+4.86) ▼ -3.32% (-6.96) ▼ -3.23% (-6.77) ▼ -47.52% (-183.58) ▼ -2.87% (-6.00) ▼ -41.74% (-145.25) ▼ -47.79%
$5,221
Day
$202.35$203.69
52W
$193.00$437.06
Bollinger Bands
$201.07$207.51$213.96
Width: 6.2% – Inside
Implied Move ±3.1%
$197.48$208.02
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $190.64 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.1%
XBI (Y, F, Z, S) $126.83 0 ▲ +2.41% (+2.98) ▲ +2.52% (+3.12) ▲ +3.59% (+4.40) ▲ +55.47% (+45.25) ▲ +4.02% (+4.90) ▲ +43.76% (+38.61) ▲ +46.80%
$14,680
Day
$126.11$127.32
52W
$66.42$129.12
Bollinger Bands
$119.02$123.34$127.67
Width: 7.0% – Inside
Implied Move ±2.5%
$124.10$129.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $121.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $303.27 0 ▲ +2.38% (+7.06) ▲ +1.37% (+4.11) ▲ +8.14% (+22.83) ▲ +59.31% (+112.90) ▲ +11.83% (+32.07) ▲ +41.27% (+88.59) ▲ +91.41%
$19,141
Day
$293.78$305.02
52W
$156.76$303.20
Bollinger Bands
$261.43$282.62$303.81
Width: 15.0% – Inside
Implied Move ±2.0%
$298.09$308.45
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.50 | SL: $290.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
⏸️ MU (Y, F, Z, S) $346.17 0 ▲ +2.38% (+8.04) ▲ +5.86% (+19.15) ▲ +45.81% (+108.76) ▲ +351.16% (+269.44) ▲ +21.29% (+60.76) ▲ +236.57% (+243.32) ▲ +517.77%
$61,777
Day
$332.72$347.76
52W
$61.42$351.23
Bollinger Bands
$223.01$298.42$373.83
Width: 50.5% – Inside
Implied Move ±4.4%
$333.16$359.17
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.57 | SL: $315.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.0%
⏸️ PYPL (Y, F, Z, S) $57.90 0 ▲ +2.37% (+1.34) ▼ -0.63% (-0.37) ▼ -4.68% (-2.84) ▼ -12.49% (-8.27) ▼ -0.82% (-0.48) ▼ -35.26% (-31.53) ▼ -27.62%
$7,238
Day
$57.67$58.00
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.1%
$56.89$58.91
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.58 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +28.9%
TNA (Y, F, Z, S) $55.39 0 ▲ +2.27% (+1.23) ▲ +5.81% (+3.04) ▲ +13.95% (+6.78) ▲ +114.83% (+29.61) ▲ +21.63% (+9.85) ▲ +29.22% (+12.53) ▲ +48.27%
$14,827
Day
$55.24$55.89
52W
$17.89$55.44
Bollinger Bands
$43.87$49.68$55.48
Width: 23.4% – Inside
Implied Move ±3.8%
$53.62$57.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.82 | SL: $51.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $110.60 0 ▲ +2.16% (+2.34) ▼ -0.35% (-0.39) ▲ +10.31% (+10.34) ▲ +34.31% (+28.25) ▲ +5.07% (+5.34) ▲ +14.65% (+14.14) ▲ +9.72%
$10,972
Day
$109.94$111.47
52W
$71.26$112.90
Bollinger Bands
$98.59$106.08$113.56
Width: 14.1% – Inside
Implied Move ±1.4%
$109.27$111.93
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $106.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
IBM (Y, F, Z, S) $309.50 0 ▲ +2.09% (+6.34) ▲ +2.24% (+6.78) ▲ +0.27% (+0.84) ▲ +31.75% (+74.58) ▲ +4.49% (+13.29) ▲ +44.30% (+95.01) ▲ +137.84%
$23,784
Day
$308.01$310.50
52W
$210.49$324.90
Bollinger Bands
$292.85$302.26$311.66
Width: 6.2% – Inside
Implied Move ±2.1%
$303.92$315.08
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $295.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.4%
RTX (Y, F, Z, S) $198.00 0 ▲ +2.02% (+3.92) ▲ +5.79% (+10.83) ▲ +8.73% (+15.89) ▲ +59.61% (+73.95) ▲ +7.96% (+14.60) ▲ +69.36% (+81.09) ▲ +115.23%
$21,523
Day
$197.25$201.98
52W
$110.77$198.87
Bollinger Bands
$175.78$186.32$196.85
Width: 11.3% – Above Upper
Implied Move ±2.2%
$194.28$201.72
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.31 | SL: $189.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.8%
MCHP (Y, F, Z, S) $75.47 0 ▲ +1.89% (+1.40) ▲ +2.64% (+1.94) ▲ +12.34% (+8.29) ▲ +68.28% (+30.62) ▲ +18.44% (+11.75) ▲ +36.58% (+20.21) ▲ +8.99%
$10,899
Day
$72.83$75.99
52W
$33.33$76.06
Bollinger Bands
$59.14$68.28$77.42
Width: 26.8% – Inside
Implied Move ±2.1%
$74.12$76.82
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.32 | SL: $70.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.4%
KDP (Y, F, Z, S) $28.24 0 ▲ +1.88% (+0.52) ▲ +2.28% (+0.63) ▼ -2.59% (-0.75) ▼ -15.48% (-5.17) ▲ +1.66% (+0.46) ▼ -5.95% (-1.79) ▼ -14.10%
$8,590
Day
$28.00$28.42
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.5%
$27.88$28.60
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.39 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +21.9%
VZ (Y, F, Z, S) $39.71 0 ▲ +1.79% (+0.70) ▼ -0.42% (-0.17) ▼ -0.98% (-0.39) ▼ -2.78% (-1.13) ▼ -0.81% (-0.33) ▲ +11.13% (+3.98) ▲ +19.16%
$11,916
Day
$39.62$39.88
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.6%
$39.18$40.24
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $34.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.9%
QQQE (Y, F, Z, S) $106.60 0 ▲ +1.78% (+1.86) ▲ +2.16% (+2.25) ▲ +3.65% (+3.75) ▲ +22.29% (+19.43) ▲ +4.19% (+4.29) ▲ +17.19% (+15.64) ▲ +61.26%
$16,126
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Above Upper
Implied Move ±0.5%
$106.16$107.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $104.77 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $217.38 0 ▲ +1.74% (+3.73) ▲ +5.65% (+11.63) ▲ +1.50% (+3.21) ▲ +42.55% (+64.89) ▲ +5.04% (+10.43) ▲ +54.54% (+76.71) ▲ +38.16%
$13,816
Day
$217.00$219.31
52W
$137.89$218.86
Bollinger Bands
$201.41$208.01$214.61
Width: 6.3% – Above Upper
Implied Move ±1.0%
$215.57$219.19
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.41 | SL: $210.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.5%
MELI (Y, F, Z, S) $2109.05 0 ▲ +1.71% (+35.48) ▼ -3.25% (-70.75) ▲ +7.23% (+142.29) ▼ -7.53% (-171.81) ▲ +4.71% (+94.79) ▲ +14.74% (+270.90) ▲ +97.11%
$19,711
Day
$2092.89$2124.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.27$2050.52$2227.77
Width: 17.3% – Inside
Implied Move ±4.4%
$2030.89$2187.21
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $66.04 | SL: $1976.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.6%
USD (Y, F, Z, S) $57.34 0 ▲ +1.68% (+0.95) ▲ +7.08% (+3.79) ▲ +16.96% (+8.31) ▲ +198.92% (+38.16) ▲ +9.20% (+4.83) ▲ +71.90% (+23.98) ▲ +1042.11%
$114,211
Day
$54.17$57.39
52W
$12.51$64.79
Bollinger Bands
$47.23$53.16$59.09
Width: 22.3% – Inside
Implied Move ±2.5%
$56.11$58.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $52.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $76.20 0 ▲ +1.68% (+1.26) ▲ +3.84% (+2.82) ▲ +1.41% (+1.06) ▲ +10.42% (+7.19) ▲ +3.17% (+2.34) ▲ +21.17% (+13.31) ▲ +18.87%
$11,887
Day
$75.21$77.51
52W
$62.57$82.37
Bollinger Bands
$72.03$73.82$75.60
Width: 4.8% – Above Upper
Implied Move ±4.0%
$73.60$78.80
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $73.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
CAT (Y, F, Z, S) $647.00 0 ▲ +1.64% (+10.47) ▲ +6.39% (+38.87) ▲ +9.71% (+57.24) ▲ +111.85% (+341.60) ▲ +12.94% (+74.13) ▲ +75.19% (+277.69) ▲ +165.73%
$26,573
Day
$637.55$651.69
52W
$264.29$644.59
Bollinger Bands
$548.33$595.91$643.50
Width: 16.0% – Above Upper
Implied Move ±0.5%
$644.47$649.53
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.72 | SL: $617.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
XME (Y, F, Z, S) $121.66 0 ▲ +1.59% (+1.90) ▲ +6.69% (+7.63) ▲ +20.78% (+20.93) ▲ +114.69% (+64.99) ▲ +17.42% (+18.05) ▲ +104.48% (+62.16) ▲ +123.66%
$22,366
Day
$121.66$124.38
52W
$45.72$123.87
Bollinger Bands
$96.41$109.78$123.15
Width: 24.4% – Inside
Implied Move ±3.1%
$118.45$124.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $115.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $123.67 0 ▲ +1.57% (+1.91) ▲ +2.49% (+3.00) ▲ +3.25% (+3.89) ▲ +21.14% (+21.58) ▲ +0.76% (+0.93) ▲ +37.61% (+33.80) ▲ +60.91%
$16,091
Day
$123.15$123.97
52W
$88.35$127.86
Bollinger Bands
$118.46$122.61$126.76
Width: 6.8% – Inside
Implied Move ±1.9%
$121.65$125.69
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $117.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
VRT (Y, F, Z, S) $175.41 0 ▲ +1.56% (+2.69) ▲ +9.10% (+14.63) ▲ +8.45% (+13.67) ▲ +103.72% (+89.30) ▲ +8.27% (+13.40) ▲ +33.07% (+43.60) ▲ +1076.25%
$117,625
Day
$170.02$176.00
52W
$53.55$202.37
Bollinger Bands
$152.35$165.88$179.41
Width: 16.3% – Inside
Implied Move ±4.7%
$168.39$182.43
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $160.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.2%
NXPI (Y, F, Z, S) $242.81 0 ▲ +1.56% (+3.72) ▲ +2.07% (+4.92) ▲ +4.74% (+10.98) ▲ +34.79% (+62.68) ▲ +11.86% (+25.75) ▲ +15.83% (+33.19) ▲ +50.80%
$15,080
Day
$239.36$243.20
52W
$146.07$250.74
Bollinger Bands
$211.85$229.48$247.11
Width: 15.4% – Inside
Implied Move ±3.3%
$235.96$249.66
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $229.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
CSX (Y, F, Z, S) $36.18 0 ▲ +1.54% (+0.55) ▲ +2.43% (+0.86) ▼ -2.69% (-1.00) ▲ +30.52% (+8.46) ▼ -0.19% (-0.07) ▲ +13.25% (+4.23) ▲ +15.94%
$11,594
Day
$36.01$36.25
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±4.0%
$34.95$37.41
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
QTUM (Y, F, Z, S) $119.08 0 ▲ +1.50% (+1.76) ▲ +3.79% (+4.35) ▲ +8.33% (+9.16) ▲ +60.39% (+44.84) ▲ +8.59% (+9.42) ▲ +49.02% (+39.17) ▲ +188.01%
$28,801
Day
$118.00$122.29
52W
$62.13$118.22
Bollinger Bands
$106.11$112.83$119.54
Width: 11.9% – Inside
Implied Move ±0.4%
$118.63$119.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $115.78 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $128.35 0 ▲ +1.43% (+1.81) ▲ +4.43% (+5.44) ▲ +8.99% (+10.59) ▲ +21.71% (+22.89) ▲ +6.66% (+8.01) ▲ +19.33% (+20.79) ▲ +26.00%
$12,600
Day
$128.35$130.58
52W
$95.18$131.72
Bollinger Bands
$113.29$120.95$128.60
Width: 12.7% – Inside
Implied Move ±2.3%
$125.83$130.87
MACD: Bullish
Short: 1.1% (2.1d)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.74 | SL: $122.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
MIDU (Y, F, Z, S) $59.40 0 ▲ +1.38% (+0.81) ▲ +4.98% (+2.82) ▲ +12.70% (+6.69) ▲ +65.63% (+23.54) ▲ +17.02% (+8.64) ▲ +6.24% (+3.49) ▲ +47.56%
$14,756
Day
$58.71$59.85
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.89$59.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $56.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $326.14 0 ▲ +1.34% (+4.31) ▲ +7.65% (+23.19) ▲ +16.53% (+46.26) ▼ -26.08% (-115.08) ▲ +13.55% (+38.92) ▼ -28.40% (-129.39) ▲ +44.04%
$14,404
Day
$320.99$335.27
52W
$269.23$485.16
Bollinger Bands
$273.44$298.42$323.41
Width: 16.7% – Above Upper
Implied Move ±3.0%
$317.85$334.43
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.15 | SL: $301.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -13.9%
SCHD (Y, F, Z, S) $29.00 0 ▲ +1.33% (+0.38) ▲ +2.04% (+0.58) ▲ +4.47% (+1.24) ▲ +15.36% (+3.86) ▲ +5.72% (+1.57) ▲ +8.33% (+2.23) ▲ +26.05%
$12,605
Day
$28.99$29.20
52W
$23.18$29.11
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.82$29.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.28 | SL: $28.45 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.11 0 ▲ +1.30% (+0.04) ▼ -1.28% (-0.04) ▲ +2.97% (+0.09) ▲ +4.71% (+0.14) ▼ -3.12% (-0.10) ▼ -41.10% (-2.17) ▼ -97.22%
$278
Day
$3.09$3.12
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.4%
$2.94$3.28
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.5%
PFE (Y, F, Z, S) $25.47 0 ▲ +1.27% (+0.32) ▲ +0.71% (+0.18) ▼ -3.63% (-0.96) ▲ +12.94% (+2.92) ▲ +2.29% (+0.57) ▲ +4.17% (+1.02) ▼ -34.25%
$6,575
Day
$25.43$25.58
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.4%
$25.16$25.78
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.5%
HON (Y, F, Z, S) $212.94 0 ▲ +1.26% (+2.66) ▲ +3.75% (+7.70) ▲ +7.85% (+15.49) ▲ +8.58% (+16.82) ▲ +9.15% (+17.85) ▲ +5.16% (+10.44) ▲ +13.55%
$11,355
Day
$211.00$214.80
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Above Upper
Implied Move ±0.8%
$211.53$214.35
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $205.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
AEP (Y, F, Z, S) $118.09 0 ▲ +1.26% (+1.47) ▲ +1.86% (+2.16) ▲ +2.00% (+2.32) ▲ +11.59% (+12.26) ▲ +2.41% (+2.78) ▲ +28.48% (+26.17) ▲ +39.54%
$13,954
Day
$116.01$118.81
52W
$91.35$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±1.9%
$116.22$119.96
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $114.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.7%
AMGN (Y, F, Z, S) $328.29 0 ▲ +1.23% (+3.99) ▼ -0.55% (-1.82) ▲ +0.92% (+2.98) ▲ +16.53% (+46.57) ▲ +0.30% (+0.98) ▲ +26.04% (+67.83) ▲ +34.11%
$13,411
Day
$325.20$329.55
52W
$255.23$346.38
Bollinger Bands
$319.97$328.76$337.55
Width: 5.3% – Inside
Implied Move ±1.6%
$323.97$332.62
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.91 | SL: $314.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
PEP (Y, F, Z, S) $145.20 0 ▲ +1.20% (+1.72) ▲ +4.18% (+5.83) ▼ -3.98% (-6.02) ▲ +11.44% (+14.91) ▲ +1.17% (+1.68) ▲ +4.30% (+5.98) ▼ -8.95%
$9,105
Day
$145.02$146.00
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.4%
$143.41$146.99
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.12 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.3%
⏸️ BKR (Y, F, Z, S) $49.54 0 ▲ +1.16% (+0.57) ▼ -1.31% (-0.66) ▲ +5.65% (+2.65) ▲ +40.18% (+14.20) ▲ +8.78% (+4.00) ▲ +10.67% (+4.78) ▲ +68.92%
$16,892
Day
$49.25$50.28
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.11
Width: 17.6% – Inside
Implied Move ±2.2%
$48.61$50.47
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $46.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
XLRE (Y, F, Z, S) $41.39 0 ▲ +1.12% (+0.46) ▲ +2.35% (+0.95) ▲ +2.28% (+0.92) ▲ +3.49% (+1.39) ▲ +2.58% (+1.04) ▲ +6.53% (+2.54) ▲ +16.02%
$11,602
Day
$41.26$41.42
52W
$34.79$42.42
Bollinger Bands
$39.77$40.44$41.12
Width: 3.4% – Above Upper
Implied Move ±1.4%
$40.88$41.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.46 | SL: $40.47 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $47.52 0 ▲ +1.11% (+0.52) ▲ +2.08% (+0.97) ▲ +6.05% (+2.71) ▲ +17.80% (+7.18) ▲ +6.29% (+2.81) ▲ +6.10% (+2.73) ▲ +16.71%
$11,671
Day
$47.50$48.09
52W
$36.32$48.65
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Inside
Implied Move ±2.4%
$46.56$48.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.92 | SL: $45.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.55 0 ▲ +1.09% (+0.06) ▼ -8.57% (-0.52) ▼ -25.37% (-1.89) ▼ -26.41% (-1.99) ▼ -2.63% (-0.15) ▼ -66.36% (-10.95) ▼ -62.80%
$3,720
Day
$5.17$5.55
52W
$4.09$24.69
Bollinger Bands
$5.27$6.05$6.82
Width: 25.6% – Inside
Implied Move ±10.1%
$5.07$6.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $4.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $191.72 0 ▲ +1.08% (+2.05) ▼ -3.13% (-6.19) ▼ -2.26% (-4.44) ▼ -19.67% (-46.95) ▼ -5.58% (-11.32) ▼ -9.10% (-19.19) ▲ +35.02%
$13,502
Day
$189.50$192.40
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Inside
Implied Move ±2.3%
$188.00$195.44
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $183.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.2%
⏸️ T (Y, F, Z, S) $23.55 0 ▲ +1.07% (+0.25) ▼ -1.42% (-0.34) ▼ -1.99% (-0.48) ▼ -10.90% (-2.88) ▼ -4.08% (-1.00) ▲ +12.19% (+2.56) ▲ +43.87%
$14,387
Day
$23.51$23.63
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.24$23.86
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.8%
MCK (Y, F, Z, S) $832.70 0 ▲ +1.06% (+8.72) ▲ +2.22% (+18.07) ▲ +1.18% (+9.69) ▲ +18.10% (+127.62) ▲ +1.51% (+12.41) ▲ +43.32% (+251.71) ▲ +120.36%
$22,036
Day
$832.70$836.00
52W
$568.11$894.75
Bollinger Bands
$807.40$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.2%
$817.06$848.34
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $802.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.1%
ETN (Y, F, Z, S) $335.88 0 ▲ +1.05% (+3.50) ▲ +4.77% (+15.30) ▲ +0.80% (+2.67) ▲ +16.29% (+47.04) ▲ +5.45% (+17.37) ▼ -0.97% (-3.28) ▲ +115.32%
$21,532
Day
$330.30$336.60
52W
$230.37$398.40
Bollinger Bands
$313.13$323.61$334.10
Width: 6.5% – Above Upper
Implied Move ±2.6%
$328.57$343.19
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.76 | SL: $322.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.0%
QCOM (Y, F, Z, S) $167.03 0 ▲ +1.05% (+1.74) ▼ -8.16% (-14.84) ▼ -6.82% (-12.23) ▲ +15.64% (+22.59) ▼ -2.35% (-4.02) ▲ +3.87% (+6.22) ▲ +48.65%
$14,865
Day
$164.42$167.25
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.42
Width: 10.5% – Inside
Implied Move ±3.2%
$162.53$171.53
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $157.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.9%
GGLL (Y, F, Z, S) $112.45 0 ▲ +1.04% (+1.16) ▲ +7.70% (+8.04) ▲ +18.80% (+17.79) ▲ +292.56% (+83.80) ▲ +16.07% (+15.57) ▲ +144.28% (+66.42) ▲ +565.71%
$66,571
Day
$111.46$113.00
52W
$22.56$114.17
Bollinger Bands
$86.48$99.22$111.97
Width: 25.7% – Above Upper
Implied Move ±4.8%
$107.81$117.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.20 | SL: $104.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $259.68 0 ▲ +1.02% (+2.61) ▼ -2.25% (-5.99) ▼ -1.99% (-5.27) ▼ -10.73% (-31.22) ▲ +0.95% (+2.45) ▼ -9.52% (-27.33) ▲ +17.17%
$11,717
Day
$257.35$264.00
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±1.7%
$255.84$263.52
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $251.17 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.5%
FANG (Y, F, Z, S) $152.69 0 ▲ +0.98% (+1.48) ▲ +3.41% (+5.03) ▼ -0.89% (-1.37) ▲ +14.11% (+18.87) ▲ +1.57% (+2.36) ▼ -12.55% (-21.91) ▲ +18.78%
$11,878
Day
$150.30$155.21
52W
$111.64$175.92
Bollinger Bands
$142.22$148.50$154.79
Width: 8.5% – Inside
Implied Move ±2.3%
$149.76$155.62
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $143.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.9%
AZN (Y, F, Z, S) $95.43 0 ▲ +0.97% (+0.92) ▲ +1.51% (+1.42) ▲ +4.23% (+3.87) ▲ +34.00% (+24.22) ▲ +3.81% (+3.50) ▲ +48.40% (+31.12) ▲ +43.74%
$14,374
Day
$95.01$96.67
52W
$60.82$96.51
Bollinger Bands
$89.33$92.76$96.19
Width: 7.4% – Inside
Implied Move ±2.0%
$93.80$97.06
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 20.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $92.16 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.7%
SHLD (Y, F, Z, S) $77.12 0 ▲ +0.97% (+0.74) ▲ +5.69% (+4.15) ▲ +20.17% (+12.94) ▲ +50.47% (+25.87) ▲ +19.03% (+12.33) ▲ +101.54% (+38.85) ▲ +214.10%
$31,410
Day
$76.60$78.46
52W
$37.99$77.11
Bollinger Bands
$59.01$68.53$78.05
Width: 27.8% – Inside
Implied Move ±0.8%
$76.58$77.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $74.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $224.16 0 ▲ +0.93% (+2.07) ▲ +0.59% (+1.31) ▲ +2.72% (+5.93) ▼ -22.93% (-66.69) ▲ +0.21% (+0.47) ▼ -17.58% (-47.80) ▲ +25.82%
$12,582
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.3%
$219.78$228.54
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $216.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
PG (Y, F, Z, S) $145.57 0 ▲ +0.92% (+1.33) ▲ +2.85% (+4.04) ▲ +0.30% (+0.44) ▼ -9.04% (-14.47) ▲ +1.58% (+2.26) ▼ -6.41% (-9.97) ▲ +4.38%
$10,438
Day
$145.50$147.00
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.4%
$143.86$147.28
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $141.80 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.7%
XLP (Y, F, Z, S) $81.84 0 ▲ +0.90% (+0.73) ▲ +4.33% (+3.40) ▲ +3.59% (+2.83) ▲ +2.94% (+2.34) ▲ +5.36% (+4.16) ▲ +10.29% (+7.64) ▲ +18.64%
$11,864
Day
$81.68$82.23
52W
$73.79$82.66
Bollinger Bands
$75.87$78.53$81.18
Width: 6.8% – Above Upper
Implied Move ±0.8%
$81.26$82.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $80.13 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $321.20 0 ▲ +0.87% (+2.76) ▲ +12.91% (+36.73) ▲ +12.77% (+36.37) ▲ +298.01% (+240.50) ▲ +16.63% (+45.81) ▲ +247.08% (+228.66) ▲ +516.43%
$61,643
Day
$312.10$325.00
52W
$62.49$332.00
Bollinger Bands
$261.78$294.01$326.24
Width: 21.9% – Inside
Implied Move ±4.7%
$308.31$334.09
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $285.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.6%
CMCSA (Y, F, Z, S) $28.39 0 ▲ +0.85% (+0.24) ▲ +1.82% (+0.51) ▲ +8.64% (+2.26) ▼ -7.91% (-2.44) ▲ +2.53% (+0.70) ▼ -13.59% (-4.46) ▼ -14.07%
$8,593
Day
$28.30$28.49
52W
$23.85$34.56
Bollinger Bands
$26.88$27.73$28.58
Width: 6.1% – Inside
Implied Move ±1.8%
$27.95$28.83
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.08 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.5%
SBUX (Y, F, Z, S) $91.33 0 ▲ +0.85% (+0.77) ▲ +3.57% (+3.15) ▲ +6.94% (+5.93) ▲ +9.89% (+8.22) ▲ +8.45% (+7.12) ▲ +0.72% (+0.65) ▼ -7.99%
$9,201
Day
$90.88$91.80
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Inside
Implied Move ±2.0%
$89.79$92.86
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $87.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
CVX (Y, F, Z, S) $165.22 0 ▲ +0.82% (+1.35) ▲ +3.75% (+5.97) ▲ +10.29% (+15.42) ▲ +22.74% (+30.61) ▲ +8.40% (+12.81) ▲ +9.19% (+13.90) ▲ +3.84%
$10,384
Day
$165.01$167.25
52W
$127.59$169.37
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Inside
Implied Move ±2.2%
$162.12$168.32
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $157.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.4%
⏸️ SCHW (Y, F, Z, S) $101.99 0 ▲ +0.80% (+0.81) ▲ +0.64% (+0.65) ▲ +7.04% (+6.71) ▲ +26.63% (+21.44) ▲ +2.08% (+2.08) ▲ +40.15% (+29.22) ▲ +27.61%
$12,761
Day
$101.59$102.05
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.87
Width: 8.3% – Inside
Implied Move ±1.9%
$100.38$103.60
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $98.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
CURE (Y, F, Z, S) $116.10 0 ▲ +0.79% (+0.91) ▼ -1.99% (-2.36) ▲ +2.29% (+2.60) ▲ +31.19% (+27.60) ▲ +4.07% (+4.54) ▲ +20.52% (+19.77) ▲ +9.05%
$10,905
Day
$113.99$118.07
52W
$65.57$123.80
Bollinger Bands
$106.91$113.93$120.95
Width: 12.3% – Inside
Implied Move ±1.9%
$114.23$117.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.68 | SL: $108.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $28.80 0 ▲ +0.70% (+0.20) ▼ -3.68% (-1.10) ▼ -8.19% (-2.57) ▼ -20.00% (-7.20) ▼ -1.60% (-0.47) ▼ -7.06% (-2.19) ▲ +239.51%
$33,951
Day
$28.23$28.87
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Inside
Implied Move ±4.5%
$27.70$29.90
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $26.42 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +64.0%
COST (Y, F, Z, S) $948.43 0 ▲ +0.69% (+6.50) ▲ +3.62% (+33.12) ▲ +10.21% (+87.87) ▼ -3.97% (-39.21) ▲ +9.98% (+86.09) ▲ +3.24% (+29.72) ▲ +103.01%
$20,301
Day
$944.08$950.98
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Inside
Implied Move ±1.4%
$937.30$959.56
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $912.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
CTAS (Y, F, Z, S) $194.00 0 ▲ +0.66% (+1.28) ▲ +1.97% (+3.74) ▲ +2.95% (+5.55) ▼ -6.71% (-13.96) ▲ +3.15% (+5.93) ▼ -0.06% (-0.11) ▲ +79.11%
$17,911
Day
$192.93$194.99
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.12
Width: 5.7% – Inside
Implied Move ±2.9%
$189.28$198.72
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $187.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
XOP (Y, F, Z, S) $130.55 0 ▲ +0.62% (+0.80) ▲ +1.63% (+2.09) ▲ +1.25% (+1.61) ▲ +16.89% (+18.86) ▲ +3.40% (+4.29) ▼ -8.03% (-11.40) ▲ +0.85%
$10,085
Day
$129.70$132.23
52W
$97.08$142.87
Bollinger Bands
$122.58$126.68$130.78
Width: 6.5% – Inside
Implied Move ±1.9%
$128.47$132.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $124.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $127.30 0 ▲ +0.61% (+0.77) ▼ -1.61% (-2.08) ▼ -3.41% (-4.50) ▼ -30.16% (-54.98) ▼ -3.48% (-4.59) ▼ -18.11% (-28.14) ▲ +12.24%
$11,224
52W
$125.80$216.72
Bollinger Bands
$125.94$130.66$135.37
Width: 7.2% – Inside
Implied Move ±63.4%
$58.75$195.85
MACD: Bearish
Short: N/A (6.8d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.57 | SL: $122.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.0%
GEV (Y, F, Z, S) $656.00 0 ▲ +0.60% (+3.91) ▲ +4.39% (+27.60) ▼ -3.65% (-24.85) ▲ +77.01% (+285.40) ▲ +0.45% (+2.91) ▲ +69.89% (+269.88) ▲ +401.36%
$50,136
Day
$644.19$658.67
52W
$251.66$730.46
Bollinger Bands
$615.79$655.95$696.11
Width: 12.2% – Inside
Implied Move ±3.0%
$639.33$672.67
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $614.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.9%
NVDL (Y, F, Z, S) $87.48 0 ▲ +0.60% (+0.52) ▲ +1.21% (+1.05) ▲ +10.11% (+8.03) ▲ +150.66% (+52.58) ▼ -0.60% (-0.53) ▲ +30.14% (+20.26) ▲ +2256.95%
$235,695
Day
$83.52$87.65
52W
$23.12$118.50
Bollinger Bands
$77.28$86.50$95.71
Width: 21.3% – Inside
Implied Move ±5.3%
$83.51$91.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $78.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $337.91 0 ▲ +0.58% (+1.94) ▲ +3.83% (+12.47) ▲ +9.63% (+29.69) ▲ +111.57% (+178.19) ▲ +7.96% (+24.91) ▲ +73.48% (+143.12) ▲ +272.95%
$37,295
Day
$335.84$338.35
52W
$140.14$340.49
Bollinger Bands
$295.42$316.54$337.65
Width: 13.3% – Above Upper
Implied Move ±2.0%
$332.17$343.65
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $324.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.4%
GOOG (Y, F, Z, S) $338.37 0 ▲ +0.58% (+1.94) ▲ +3.79% (+12.36) ▲ +9.39% (+29.05) ▲ +109.37% (+176.75) ▲ +7.83% (+24.57) ▲ +72.45% (+142.15) ▲ +269.91%
$36,991
Day
$336.31$338.78
52W
$142.27$341.20
Bollinger Bands
$296.84$317.44$338.03
Width: 13.0% – Above Upper
Implied Move ±1.9%
$332.93$343.81
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $325.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -2.4%
⏸️ TECL (Y, F, Z, S) $123.91 0 ▲ +0.58% (+0.71) ▲ +5.17% (+6.09) ▲ +8.59% (+9.80) ▲ +142.31% (+72.77) ▲ +5.46% (+6.42) ▲ +47.89% (+40.12) ▲ +421.41%
$52,141
Day
$118.04$123.91
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±7.2%
$116.38$131.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $114.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $117.06 0 ▲ +0.58% (+0.67) ▲ +1.17% (+1.35) ▲ +10.11% (+10.75) ▲ +151.56% (+70.53) ▼ -0.56% (-0.66) ▲ +30.87% (+27.61) ▲ +468.91%
$56,891
Day
$111.74$117.37
52W
$30.90$158.78
Bollinger Bands
$103.38$115.74$128.10
Width: 21.4% – Inside
Implied Move ±12.2%
$104.90$129.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $105.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $164.93 0 ▲ +0.56% (+0.92) ▲ +2.97% (+4.76) ▲ +5.42% (+8.48) ▲ +27.94% (+36.02) ▲ +6.32% (+9.81) ▲ +23.58% (+31.47) ▲ +70.00%
$17,000
Day
$164.25$165.43
52W
$111.56$164.54
Bollinger Bands
$151.73$158.37$165.01
Width: 8.4% – Inside
Implied Move ±0.9%
$163.61$166.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $161.17 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $272.64 0 ▲ +0.53% (+1.44) ▼ -4.06% (-11.54) ▼ -6.18% (-17.95) ▲ +4.51% (+11.76) ▼ -6.01% (-17.42) ▲ +15.46% (+36.51) ▲ +56.00%
$15,600
Day
$272.19$280.00
52W
$227.66$295.68
Bollinger Bands
$273.88$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±1.8%
$268.42$276.86
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $263.33 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.9%
V (Y, F, Z, S) $329.61 0 ▲ +0.53% (+1.73) ▼ -6.42% (-22.62) ▼ -4.98% (-17.28) ▼ -2.97% (-10.07) ▼ -6.02% (-21.10) ▲ +4.95% (+15.56) ▲ +51.19%
$15,119
Day
$328.35$330.94
52W
$297.39$374.11
Bollinger Bands
$332.63$348.77$364.90
Width: 9.3% – Below Lower
Implied Move ±1.6%
$325.07$334.15
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.91 | SL: $315.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.0%
🟠 ODFL (Y, F, Z, S) $172.50 0 ▲ +0.50% (+0.85) ▲ +0.84% (+1.43) ▲ +9.55% (+15.04) ▲ +15.91% (+23.68) ▲ +10.01% (+15.70) ▼ -7.02% (-13.02) ▲ +11.52%
$11,152
Day
$172.50$173.51
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.93
Width: 15.8% – Inside
Implied Move ±3.5%
$167.37$177.63
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.29 | SL: $163.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.5%
⏸️ TMO (Y, F, Z, S) $610.01 0 ▲ +0.48% (+2.93) ▲ +0.58% (+3.51) ▲ +5.92% (+34.10) ▲ +43.07% (+183.63) ▲ +5.27% (+30.56) ▲ +11.01% (+60.48) ▲ +4.70%
$10,470
Day
$610.01$623.88
52W
$384.82$628.08
Bollinger Bands
$550.31$591.89$633.46
Width: 14.0% – Inside
Implied Move ±2.5%
$597.15$622.87
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.69 | SL: $582.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.8%
⏸️ ARM (Y, F, Z, S) $108.33 0 ▲ +0.45% (+0.49) ▼ -4.20% (-4.75) ▼ -12.90% (-16.04) ▼ -2.97% (-3.32) ▼ -0.90% (-0.98) ▼ -26.51% (-39.07) ▲ +70.36%
$17,036
Day
$104.58$108.55
52W
$80.00$183.16
Bollinger Bands
$105.74$112.60$119.45
Width: 12.2% – Inside
Implied Move ±4.5%
$104.16$112.50
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $100.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.0%
KOSS (Y, F, Z, S) $4.34 0 ▲ +0.45% (+0.02) ▲ +0.68% (+0.03) ▼ -5.66% (-0.26) ▼ -11.98% (-0.59) ▲ +4.82% (+0.20) ▼ -34.55% (-2.29) ▼ -27.68%
$7,232
Day
$4.34$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $42.61 0 ▲ +0.45% (+0.19) ▲ +1.94% (+0.81) ▲ +0.07% (+0.03) ▲ +7.21% (+2.87) ▲ +6.18% (+2.48) ▲ +17.18% (+6.25) ▲ +90.53%
$19,053
Day
$42.58$42.94
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.9%
$41.93$43.29
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.88 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.3%
⏸️ PLTU (Y, F, Z, S) $74.01 0 ▲ +0.42% (+0.31) ▲ +2.56% (+1.85) ▼ -6.67% (-5.29) ▲ +84.74% (+33.95) ▲ +0.64% (+0.47) ▲ +310.74% (+55.99) ▲ +246.06%
$34,606
Day
$72.07$74.03
52W
$13.61$105.79
Bollinger Bands
$64.29$77.67$91.05
Width: 34.5% – Inside
Implied Move ±15.3%
$64.40$83.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $62.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $359.50 0 ▲ +0.42% (+1.50) ▼ -6.13% (-23.48) ▼ -5.82% (-22.22) ▲ +35.62% (+94.41) ▼ -2.61% (-9.63) ▲ +16.33% (+50.47) ▲ +142.41%
$24,241
Day
$355.00$360.07
52W
$218.83$386.63
Bollinger Bands
$358.85$374.69$390.52
Width: 8.5% – Inside
Implied Move ±2.2%
$352.87$366.13
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $344.13 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.0%
MA (Y, F, Z, S) $547.00 0 ▲ +0.37% (+2.01) ▼ -5.56% (-32.20) ▼ -3.74% (-21.28) ▲ +1.78% (+9.57) ▼ -4.04% (-23.02) ▲ +5.32% (+27.65) ▲ +48.44%
$14,844
Day
$545.07$550.73
52W
$462.92$600.08
Bollinger Bands
$549.96$569.96$589.95
Width: 7.0% – Below Lower
Implied Move ±1.8%
$538.44$555.56
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.36 | SL: $524.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.7%
⏸️ CEG (Y, F, Z, S) $334.76 0 ▲ +0.37% (+1.23) ▲ +3.79% (+12.22) ▼ -6.27% (-22.38) ▲ +48.38% (+109.15) ▼ -5.24% (-18.51) ▲ +11.92% (+35.67) ▲ +311.54%
$41,154
Day
$329.41$337.72
52W
$160.75$412.23
Bollinger Bands
$324.79$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.9%
$323.72$345.80
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $308.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.7%
ABBV (Y, F, Z, S) $221.47 0 ▲ +0.33% (+0.72) ▼ -1.19% (-2.66) ▼ -2.63% (-5.98) ▲ +16.27% (+30.99) ▼ -3.07% (-7.02) ▲ +32.52% (+54.35) ▲ +60.22%
$16,022
Day
$221.05$223.25
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.4% – Inside
Implied Move ±2.1%
$217.52$225.42
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $210.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
NVDA (Y, F, Z, S) $186.39 0 ▲ +0.31% (+0.58) ▲ +0.73% (+1.35) ▲ +5.73% (+10.10) ▲ +71.00% (+77.39) ▼ -0.06% (-0.11) ▲ +36.85% (+50.19) ▲ +953.97%
$105,397
Day
$182.10$186.64
52W
$86.60$212.18
Bollinger Bands
$174.33$184.76$195.19
Width: 11.3% – Inside
Implied Move ±2.5%
$182.49$190.29
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $177.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.5%
LIN (Y, F, Z, S) $444.25 0 ▲ +0.30% (+1.35) ▲ +1.04% (+4.56) ▲ +6.54% (+27.26) ▼ -0.41% (-1.83) ▲ +4.19% (+17.86) ▲ +5.20% (+21.96) ▲ +40.01%
$14,001
Day
$434.16$444.25
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±1.5%
$438.74$449.76
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $432.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.3%
⏸️ XLK (Y, F, Z, S) $146.90 0 ▲ +0.29% (+0.42) ▲ +1.84% (+2.66) ▲ +3.39% (+4.82) ▲ +41.13% (+42.81) ▲ +2.04% (+2.93) ▲ +27.27% (+31.47) ▲ +129.05%
$22,905
Day
$144.45$146.95
52W
$85.84$152.76
Bollinger Bands
$140.89$144.84$148.80
Width: 5.5% – Inside
Implied Move ±2.5%
$143.74$150.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $143.01 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.03 0 ▲ +0.29% (+0.04) ▲ +0.21% (+0.03) ▲ +34.13% (+3.57) ▼ -43.84% (-10.95) ▲ +5.97% (+0.79) ▼ -65.64% (-26.80) ▼ -19.18%
$8,082
Day
$13.98$14.08
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±3.4%
$13.62$14.44
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.44 0 ▲ +0.27% (+0.12) ▼ -0.03% (-0.01) ▼ -0.98% (-0.43) ▼ -4.80% (-2.19) ▼ -0.35% (-0.15) ▲ +18.41% (+6.75) ▲ +12.57%
$11,257
Day
$43.43$43.90
52W
$36.57$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±2.3%
$42.59$44.29
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.2%
⏸️ XLV (Y, F, Z, S) $157.15 0 ▲ +0.26% (+0.41) ▼ -0.62% (-0.97) ▲ +1.10% (+1.71) ▲ +14.37% (+19.74) ▲ +1.52% (+2.35) ▲ +13.76% (+19.01) ▲ +22.51%
$12,251
Day
$157.10$158.19
52W
$125.63$160.59
Bollinger Bands
$152.38$155.91$159.45
Width: 4.5% – Inside
Implied Move ±1.1%
$155.62$158.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $153.69 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.85 0 ▲ +0.25% (+0.12) ▲ +2.84% (+1.35) ▲ +8.83% (+3.96) ▲ +18.83% (+7.74) ▲ +7.72% (+3.50) ▲ +14.48% (+6.18) ▲ +24.90%
$12,490
Day
$48.60$49.40
52W
$36.02$49.14
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.1%
$48.37$49.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.59 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $76.05 0 ▲ +0.22% (+0.17) ▲ +4.38% (+3.19) ▲ +12.82% (+8.64) ▲ +224.23% (+52.59) ▲ +15.81% (+10.38) ▲ +74.16% (+32.38) ▲ +150.41%
$25,041
Day
$74.36$79.21
52W
$13.62$77.55
Bollinger Bands
$63.08$70.89$78.71
Width: 22.0% – Inside
Implied Move ±6.3%
$71.97$80.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $70.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.22 0 ▲ +0.22% (+0.08) ▼ -0.21% (-0.08) ▲ +2.85% (+1.03) ▼ -31.92% (-17.45) ▼ -1.95% (-0.74) ▼ -68.90% (-82.46) ▼ -20.93%
$7,907
Day
$36.92$37.25
52W
$35.65$126.20
Bollinger Bands
$35.99$37.80$39.61
Width: 9.6% – Inside
Implied Move ±2.8%
$36.33$38.11
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $34.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +60.8%
MNST (Y, F, Z, S) $78.58 0 ▲ +0.19% (+0.15) ▲ +2.58% (+1.98) ▲ +4.98% (+3.73) ▲ +32.62% (+19.33) ▲ +2.49% (+1.91) ▲ +59.52% (+29.32) ▲ +53.82%
$15,382
Day
$75.09$78.58
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$77.26$79.90
MACD: Bearish
Short: 2.9% (4.1d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $76.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.0%
ORLY (Y, F, Z, S) $94.78 0 ▲ +0.16% (+0.15) ▲ +3.44% (+3.15) ▼ -0.38% (-0.36) ▲ +1.61% (+1.50) ▲ +3.91% (+3.57) ▲ +18.08% (+14.51) ▲ +75.57%
$17,557
Day
$94.70$95.02
52W
$79.70$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±1.8%
$93.34$96.22
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $91.95 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.3%
⏸️ DIS (Y, F, Z, S) $113.15 0 ▲ +0.15% (+0.17) ▼ -0.89% (-1.02) ▲ +2.41% (+2.66) ▲ +25.48% (+22.98) ▼ -0.54% (-0.62) ▲ +5.75% (+6.15) ▲ +15.92%
$11,592
Day
$112.81$113.91
52W
$79.22$123.85
Bollinger Bands
$110.55$113.23$115.90
Width: 4.7% – Inside
Implied Move ±1.7%
$111.50$114.80
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $109.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
⏸️ PTIR (Y, F, Z, S) $26.86 0 ▲ +0.15% (+0.04) ▲ +2.40% (+0.63) ▼ -6.86% (-1.98) ▲ +82.80% (+12.17) ▲ +0.49% (+0.13) ▲ +306.57% (+20.25) ▲ +1596.53%
$169,653
Day
$26.21$26.91
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.3% – Inside
Implied Move ±5.0%
$25.73$27.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $334.40 0 ▲ +0.14% (+0.47) ▼ -3.59% (-12.45) ▼ -1.96% (-6.70) ▼ -16.63% (-66.70) ▲ +1.30% (+4.29) ▼ -36.95% (-195.96) ▼ -27.18%
$7,282
Day
$333.88$335.75
52W
$231.57$594.32
Bollinger Bands
$320.12$334.56$349.01
Width: 8.6% – Inside
Implied Move ±2.2%
$328.15$340.65
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $318.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
PLTR (Y, F, Z, S) $179.17 0 ▲ +0.12% (+0.21) ▲ +1.31% (+2.31) ▼ -2.23% (-4.08) ▲ +54.35% (+63.09) ▲ +0.80% (+1.42) ▲ +162.94% (+111.03) ▲ +2434.23%
$253,423
Day
$176.91$179.34
52W
$66.12$207.52
Bollinger Bands
$167.80$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.1%
$174.39$183.95
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $165.43 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.8%
SHW (Y, F, Z, S) $356.36 0 ▲ +0.10% (+0.37) ▲ +4.50% (+15.33) ▲ +8.50% (+27.91) ▲ +3.05% (+10.55) ▲ +9.98% (+32.33) ▲ +3.63% (+12.49) ▲ +47.76%
$14,776
Day
$353.71$356.36
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.06
Width: 14.7% – Inside
Implied Move ±2.3%
$349.45$363.27
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.98 | SL: $340.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
COIN (Y, F, Z, S) $252.95 0 ▲ +0.10% (+0.26) ▲ +3.00% (+7.36) ▲ +1.01% (+2.53) ▲ +22.71% (+46.82) ▲ +11.86% (+26.81) ▼ -7.99% (-21.98) ▲ +367.21%
$46,721
Day
$250.51$253.80
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±3.9%
$244.54$261.36
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $232.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.0%
⏸️ VTI (Y, F, Z, S) $342.67 0 ▲ +0.10% (+0.33) ▲ +0.74% (+2.53) ▲ +2.48% (+8.29) ▲ +26.77% (+72.35) ▲ +2.21% (+7.40) ▲ +18.09% (+52.50) ▲ +78.75%
$17,875
Day
$340.77$342.80
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.4%
$338.68$346.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $337.99 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $109.76 0 ▲ +0.09% (+0.10) ▼ -3.93% (-4.49) ▼ -4.87% (-5.62) ▼ -23.19% (-33.13) ▼ -2.16% (-2.42) ▼ -21.53% (-30.12) ▲ +1.50%
$10,150
Day
$109.76$110.68
52W
$107.80$158.49
Bollinger Bands
$108.55$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$107.63$111.89
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.44 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.3%
UNHG (Y, F, Z, S) $17.06 0 ▲ +0.06% (+0.01) ▼ -7.33% (-1.35) ▼ -5.11% (-0.92) ▲ +23.67% (+3.27) ▲ +1.61% (+0.27) ▲ +23.67% (+3.27) ▲ +23.67%
$12,367
Day
$17.05$17.20
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±5.3%
$16.29$17.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.20 0 ▲ +0.05% (+0.03) ▲ +0.81% (+0.48) ▲ +3.09% (+1.77) ▲ +25.44% (+12.01) ▲ +1.86% (+1.08) ▲ +16.34% (+8.32) ▲ +91.24%
$19,124
Day
$58.75$59.20
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.78$59.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $58.29 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $56.25 96.3K ▲ +0.04% (+0.02) ▲ +6.35% (+3.36) ▲ +9.13% (+4.71) ▲ +126.03% (+31.36) ▲ +15.86% (+7.70) ▲ +54.78% (+19.91) ▲ +146.85%
$24,685
Day
$51.99$56.75
52W
$14.37$74.00
Bollinger Bands
$48.14$52.64$57.14
Width: 17.1% – Inside
Implied Move ±3.8%
$54.42$58.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $52.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $190.91 0 ▲ +0.03% (+0.06) ▲ +0.06% (+0.11) ▲ +2.71% (+5.03) ▲ +2.28% (+4.26) ▲ +3.64% (+6.71) ▲ +9.60% (+16.72) ▲ +168.89%
$26,889
Day
$189.00$192.50
52W
$144.15$223.61
Bollinger Bands
$180.62$187.31$194.00
Width: 7.1% – Inside
Implied Move ±2.2%
$187.29$194.53
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $181.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.2%
⏸️ QQQ (Y, F, Z, S) $626.30 0 ▲ +0.01% (+0.06) ▲ +0.94% (+5.83) ▲ +2.71% (+16.55) ▲ +32.18% (+152.46) ▲ +1.95% (+11.99) ▲ +21.83% (+112.21) ▲ +126.47%
$22,647
Day
$618.35$626.30
52W
$400.96$636.19
Bollinger Bands
$605.08$618.88$632.68
Width: 4.5% – Inside
Implied Move ±1.1%
$620.50$632.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $613.46 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $638.09 0 ▲ +0.01% (+0.06) ▲ +0.64% (+4.03) ▲ +2.23% (+13.90) ▲ +26.34% (+133.05) ▲ +1.75% (+10.96) ▲ +18.51% (+99.66) ▲ +81.85%
$18,185
Day
$634.11$638.20
52W
$438.94$640.16
Bollinger Bands
$618.62$631.17$643.71
Width: 4.0% – Inside
Implied Move ±1.1%
$632.40$643.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $629.31 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.83 0 ▲ +0.01% (+0.06) ▲ +0.63% (+4.32) ▲ +2.23% (+15.11) ▲ +26.26% (+144.30) ▲ +1.75% (+11.91) ▲ +18.42% (+107.93) ▲ +81.46%
$18,146
Day
$689.50$694.00
52W
$477.64$696.09
Bollinger Bands
$672.73$686.34$699.95
Width: 4.0% – Inside
Implied Move ±0.7%
$689.76$697.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $684.25 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ ABT (Y, F, Z, S) $124.31 0 ▲ +0.01% (+0.01) ▼ -1.48% (-1.87) ▼ -3.24% (-4.16) ▼ -3.89% (-5.03) ▼ -0.78% (-0.98) ▲ +13.41% (+14.70) ▲ +15.69%
$11,569
Day
$121.18$126.00
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.6%
$122.65$125.97
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $120.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
BUZZ (Y, F, Z, S) $35.10 0 ▲ +0.00% (+0.00) ▲ +2.33% (+0.80) ▲ +8.20% (+2.66) ▲ +46.31% (+11.11) ▲ +8.03% (+2.61) ▲ +38.46% (+9.75) ▲ +161.69%
$26,169
Day
$34.79$35.11
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±4.0%
$33.91$36.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.84 0 ▲ +0.00% (+0.00) ▲ +0.94% (+2.39) ▲ +2.71% (+6.80) ▲ +32.20% (+62.80) ▲ +1.95% (+4.92) ▲ +21.92% (+46.36) ▲ +126.95%
$22,695
Day
$253.62$257.84
52W
$165.07$261.90
Bollinger Bands
$249.12$254.81$260.51
Width: 4.5% – Inside
Implied Move ±2.7%
$251.88$263.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $252.59 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.03 0 ▼ -0.01% (-0.02) ▲ +1.40% (+3.14) ▲ +2.75% (+6.10) ▲ +40.27% (+65.47) ▲ +1.49% (+3.36) ▲ +23.65% (+43.61) ▲ +132.89%
$23,289
Day
$224.90$228.05
52W
$133.64$239.96
Bollinger Bands
$220.20$225.98$231.76
Width: 5.1% – Inside
Implied Move ±1.3%
$225.43$230.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $222.30 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $231.36 0 ▼ -0.01% (-0.03) ▲ +1.67% (+3.81) ▲ +5.69% (+12.47) ▲ +81.76% (+104.07) ▲ +4.87% (+10.75) ▲ +34.81% (+59.75) ▲ +243.28%
$34,328
Day
$227.11$231.36
52W
$86.59$233.84
Bollinger Bands
$212.77$225.03$237.30
Width: 10.9% – Inside
Implied Move ±2.7%
$225.97$236.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $221.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.41 0 ▼ -0.02% (-0.02) ▲ +1.72% (+2.05) ▲ +5.71% (+6.56) ▲ +81.48% (+54.51) ▲ +4.88% (+5.65) ▲ +34.62% (+31.23) ▲ +241.47%
$34,147
Day
$119.23$121.41
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.48
Width: 10.8% – Inside
Implied Move ±3.5%
$117.75$125.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $116.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.64 0 ▼ -0.02% (-0.01) ▲ +0.72% (+0.39) ▲ +2.38% (+1.27) ▲ +26.24% (+11.36) ▲ +1.45% (+0.78) ▲ +19.00% (+8.72) ▲ +44.21%
$14,421
Day
$54.21$54.64
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±1.9%
$53.77$55.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.79 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.68 0 ▼ -0.03% (-0.19) ▲ +0.60% (+4.13) ▲ +2.19% (+14.94) ▲ +26.30% (+145.08) ▲ +1.71% (+11.74) ▲ +18.47% (+108.60) ▲ +81.85%
$18,185
Day
$693.04$696.81
52W
$479.35$699.17
Bollinger Bands
$675.69$689.36$703.02
Width: 4.0% – Inside
Implied Move ±1.2%
$689.81$703.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $687.14 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.80 0 ▼ -0.03% (-0.02) ▲ +1.14% (+0.67) ▲ +3.90% (+2.25) ▲ +51.61% (+20.36) ▲ +3.25% (+1.88) ▲ +27.75% (+12.99) ▲ +154.21%
$25,421
Day
$59.10$59.82
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.86
Width: 7.4% – Inside
Implied Move ±2.6%
$58.46$61.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $58.17 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $764.07 0 ▼ -0.04% (-0.34) ▲ +1.23% (+9.26) ▲ +2.59% (+19.32) ▲ +39.84% (+217.70) ▲ +1.37% (+10.29) ▲ +23.12% (+143.49) ▲ +130.71%
$23,071
Day
$754.20$768.50
52W
$449.54$806.17
Bollinger Bands
$738.68$757.88$777.07
Width: 5.1% – Inside
Implied Move ±2.1%
$750.43$777.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $744.60 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.80 0 ▼ -0.05% (-0.10) ▲ +1.01% (+2.02) ▲ +2.64% (+5.19) ▲ +41.43% (+59.11) ▲ +1.06% (+2.12) ▲ +26.20% (+41.90) ▲ +158.92%
$25,892
Day
$198.42$202.00
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±1.9%
$198.51$205.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $196.77 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.22 0 ▼ -0.05% (-0.11) ▼ -0.00% (-0.00) ▲ +0.01% (+0.02) ▲ +40.37% (+58.74) ▼ -0.05% (-0.11) ▲ +44.37% (+62.77) ▲ +67.78%
$16,778
Day
$204.11$204.22
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.40$205.04
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.48 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -0.9%
⏸️ TQQQ (Y, F, Z, S) $55.56 0 ▼ -0.07% (-0.04) ▲ +2.53% (+1.37) ▲ +6.98% (+3.62) ▲ +103.60% (+28.27) ▲ +5.39% (+2.84) ▲ +38.53% (+15.45) ▲ +471.75%
$57,175
Day
$53.51$55.56
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±4.3%
$53.51$57.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $52.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $114.79 0 ▼ -0.08% (-0.09) ▲ +6.65% (+7.16) ▲ +6.87% (+7.38) ▲ +22.82% (+21.33) ▲ +11.49% (+11.83) ▲ +5.78% (+6.27) ▲ +77.89%
$17,789
Day
$113.88$114.79
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.38
Width: 14.2% – Above Upper
Implied Move ±1.9%
$112.95$116.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $109.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $119.32 0 ▼ -0.09% (-0.11) ▲ +0.95% (+1.12) ▲ +6.97% (+7.78) ▲ +35.19% (+31.06) ▲ +8.96% (+9.81) ▲ +11.69% (+12.49) ▲ +96.94%
$19,694
Day
$118.66$119.49
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±14.5%
$104.61$134.03
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $2.32 | SL: $114.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
ROST (Y, F, Z, S) $193.02 0 ▼ -0.11% (-0.21) ▲ +1.98% (+3.75) ▲ +4.74% (+8.74) ▲ +38.18% (+53.34) ▲ +7.15% (+12.88) ▲ +30.97% (+45.65) ▲ +66.52%
$16,652
Day
$191.84$193.02
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±1.4%
$190.77$195.27
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $187.36 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.2%
LAYS (Y, F, Z, S) $46.54 23.7K ▼ -0.11% (-0.05) ▲ +7.82% (+3.37) ▲ +10.51% (+4.43) ▲ +233.73% (+32.60) ▲ +1.66% (+0.76) ▲ +186.29% (+30.29) ▲ +186.29%
$28,629
Day
$42.30$47.54
52W
$10.70$67.45
Bollinger Bands
$40.29$44.97$49.65
Width: 20.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $42.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.82 0 ▼ -0.13% (-0.05) ▲ +2.00% (+0.78) ▲ +2.97% (+1.15) ▼ -34.19% (-20.69) ▲ +1.71% (+0.67) ▼ -29.40% (-16.58) ▲ +26.21%
$12,621
Day
$39.82$40.37
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.6%
$39.27$40.37
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
XLC (Y, F, Z, S) $116.71 0 ▼ -0.15% (-0.18) ▼ -0.66% (-0.77) ▲ +0.44% (+0.52) ▲ +23.45% (+22.17) ▼ -0.86% (-1.01) ▲ +21.66% (+20.78) ▲ +132.45%
$23,245
Day
$116.60$117.87
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.45$117.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $71.12 0 ▼ -0.16% (-0.11) ▲ +2.53% (+1.75) ▲ +0.22% (+0.15) ▲ +0.47% (+0.33) ▲ +1.74% (+1.21) ▲ +18.54% (+11.13) ▲ +26.20%
$12,620
Day
$71.00$71.44
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.37$71.88
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $69.43 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.9%
XLF (Y, F, Z, S) $54.12 0 ▼ -0.20% (-0.11) ▼ -3.18% (-1.78) ▼ -1.23% (-0.68) ▲ +12.34% (+5.95) ▼ -1.18% (-0.65) ▲ +10.91% (+5.32) ▲ +58.30%
$15,830
Day
$54.08$54.32
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.56$54.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.75 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.97 0 ▼ -0.21% (-0.20) ▲ +0.67% (+0.62) ▲ +2.50% (+2.27) ▲ +36.09% (+24.65) ▲ +1.72% (+1.57) ▲ +21.77% (+16.62) ▲ +118.24%
$21,824
Day
$92.17$92.98
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±0.3%
$92.71$93.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $91.19 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ MRVL (Y, F, Z, S) $82.87 0 ▼ -0.22% (-0.18) ▼ -0.63% (-0.52) ▼ -1.58% (-1.33) ▲ +41.53% (+24.32) ▼ -2.42% (-2.05) ▼ -28.32% (-32.75) ▲ +104.21%
$20,421
Day
$81.01$83.00
52W
$46.93$127.06
Bollinger Bands
$80.28$85.12$89.96
Width: 11.4% – Inside
Implied Move ±3.9%
$80.11$85.63
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $76.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.4%
⏸️ CONL (Y, F, Z, S) $17.98 0 ▼ -0.22% (-0.04) ▲ +5.27% (+0.90) ▼ -1.15% (-0.21) ▼ -3.28% (-0.61) ▲ +22.73% (+3.33) ▼ -57.19% (-24.02) ▲ +115.35%
$21,535
Day
$17.70$18.15
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±7.8%
$16.78$19.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $20.97 0 ▼ -0.24% (-0.05) ▼ -2.10% (-0.45) ▼ -5.07% (-1.12) ▼ -23.07% (-6.29) ▲ +4.43% (+0.89) ▼ -25.00% (-6.99) ▼ -3.81%
$9,619
Day
$20.89$21.04
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.4%
$20.55$21.39
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.08 0 ▼ -0.26% (-0.15) ▲ +1.89% (+1.08) ▲ +6.30% (+3.44) ▲ +96.08% (+28.46) ▲ +5.91% (+3.24) ▲ +20.82% (+10.01) ▲ +446.89%
$54,689
Day
$56.56$58.08
52W
$18.15$60.42
Bollinger Bands
$52.61$56.36$60.12
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $54.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $160.95 0 ▼ -0.27% (-0.43) ▲ +13.67% (+19.36) ▲ +13.33% (+18.93) ▲ +272.48% (+117.74) ▲ +11.86% (+17.06) ▲ +113.24% (+85.47) ▲ +973.00%
$107,300
Day
$154.59$161.86
52W
$29.09$213.80
Bollinger Bands
$131.01$145.66$160.30
Width: 20.1% – Above Upper
Implied Move ±6.4%
$152.22$169.68
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $141.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.5%
🟠 PWR (Y, F, Z, S) $443.00 0 ▼ -0.27% (-1.20) ▲ +7.22% (+29.83) ▲ +1.66% (+7.24) ▲ +51.63% (+150.84) ▲ +4.99% (+21.05) ▲ +34.63% (+113.96) ▲ +200.04%
$30,004
Day
$433.24$443.60
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.8% – Inside
Implied Move ±2.8%
$432.61$453.39
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $13.14 | SL: $416.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.7%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +1.24% (+0.54) ▲ +6.49% (+2.68) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $163.20 0 ▼ -0.32% (-0.52) ▼ -4.15% (-7.07) ▼ -17.12% (-33.72) ▲ +128.57% (+91.80) ▼ -6.23% (-10.84) ▲ +132.48% (+93.00) ▲ +753.56%
$85,356
Day
$163.15$165.43
52W
$60.40$212.75
Bollinger Bands
$157.35$175.87$194.39
Width: 21.1% – Inside
Implied Move ±2.9%
$159.15$167.25
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $150.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.2%
⏸️ AAPL (Y, F, Z, S) $260.21 0 ▼ -0.32% (-0.84) ▲ +0.45% (+1.17) ▼ -5.07% (-13.90) ▲ +23.62% (+49.72) ▼ -4.29% (-11.65) ▲ +9.89% (+23.41) ▲ +94.30%
$19,430
Day
$259.11$260.56
52W
$168.63$288.62
Bollinger Bands
$255.96$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.6%
$256.74$263.68
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $252.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
FAS (Y, F, Z, S) $161.97 0 ▼ -0.39% (-0.63) ▼ -9.26% (-16.53) ▼ -4.67% (-7.93) ▲ +27.23% (+34.66) ▼ -3.78% (-6.36) ▲ +9.84% (+14.51) ▲ +116.23%
$21,623
Day
$161.00$162.54
52W
$85.28$184.40
Bollinger Bands
$160.20$172.21$184.22
Width: 13.9% – Inside
Implied Move ±13.2%
$143.82$180.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $149.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $509.77 0 ▼ -0.40% (-2.03) ▼ -0.92% (-4.72) ▲ +12.12% (+55.10) ▲ +10.63% (+49.00) ▲ +8.53% (+40.05) ▲ +0.51% (+2.58) ▲ +51.13%
$15,113
Day
$503.01$512.99
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±3.2%
$496.08$523.46
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $482.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
⏸️ VUG (Y, F, Z, S) $489.22 0 ▼ -0.41% (-2.02) ▲ +0.22% (+1.07) ▲ +1.42% (+6.85) ▲ +29.59% (+111.70) ▲ +0.28% (+1.36) ▲ +18.78% (+77.34) ▲ +120.31%
$22,031
Day
$484.18$490.00
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.4%
$483.44$495.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $479.31 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $493.20 0 ▼ -0.41% (-2.04) ▼ -1.31% (-6.57) ▼ -2.60% (-13.18) ▼ -7.74% (-41.37) ▼ -1.88% (-9.45) ▲ +7.57% (+34.69) ▲ +56.64%
$15,664
Day
$491.65$496.32
52W
$453.27$542.07
Bollinger Bands
$493.20$499.30$505.40
Width: 2.4% – Inside
Implied Move ±1.0%
$488.92$497.48
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.61 | SL: $481.98 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.2%
⏸️ DDM (Y, F, Z, S) $59.17 0 ▼ -0.42% (-0.25) ▼ -0.79% (-0.47) ▲ +2.24% (+1.30) ▲ +42.63% (+17.69) ▲ +4.06% (+2.31) ▲ +21.98% (+10.66) ▲ +81.69%
$18,169
Day
$59.17$59.67
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.11$60.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $119.85 0 ▼ -0.42% (-0.51) ▲ +6.00% (+6.78) ▲ +2.62% (+3.06) ▲ +25.64% (+24.46) ▲ +7.58% (+8.44) ▲ +32.47% (+29.38) ▲ +158.25%
$25,825
Day
$119.50$120.49
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±1.9%
$117.92$121.78
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.62 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.4%
UBER (Y, F, Z, S) $85.00 0 ▼ -0.48% (-0.41) ▼ -2.96% (-2.59) ▲ +3.84% (+3.14) ▲ +7.03% (+5.58) ▲ +4.03% (+3.29) ▲ +26.83% (+17.98) ▲ +191.10%
$29,110
Day
$84.39$85.20
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.4%
$83.26$86.74
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $80.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.0%
⏸️ SCHG (Y, F, Z, S) $32.64 0 ▼ -0.49% (-0.16) ▼ -0.15% (-0.05) ▲ +0.96% (+0.31) ▲ +28.83% (+7.30) ▲ +0.06% (+0.02) ▲ +16.28% (+4.57) ▲ +126.71%
$22,671
Day
$32.36$32.65
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±2.1%
$32.06$33.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $32.00 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $710.48 0 ▼ -0.50% (-3.56) ▼ -0.27% (-1.91) ▲ +1.42% (+9.93) ▲ +62.59% (+273.51) ▲ +5.02% (+33.95) ▲ +67.99% (+287.56) ▲ +47.96%
$14,796
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.95$731.01
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $680.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
⏸️ FICO (Y, F, Z, S) $1615.00 0 ▼ -0.50% (-8.18) ▲ +1.85% (+29.40) ▼ -10.66% (-192.73) ▼ -17.67% (-346.50) ▼ -4.47% (-75.62) ▼ -20.46% (-415.47) ▲ +157.21%
$25,721
Day
$1602.21$1637.38
52W
$1300.00$2217.60
Bollinger Bands
$1552.34$1690.84$1829.34
Width: 16.4% – Inside
Implied Move ±2.7%
$1578.21$1651.79
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1509.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.0%
ROP (Y, F, Z, S) $424.20 2.9M ▼ -0.51% (-2.16) ▼ -2.36% (-10.27) ▼ -4.18% (-18.49) ▼ -23.33% (-129.11) ▼ -4.51% (-20.02) ▼ -17.56% (-90.36) ▼ -2.94%
$9,706
Day
$420.42$437.16
52W
$420.42$591.26
Bollinger Bands
$423.65$441.03$458.42
Width: 7.9% – Inside
Implied Move ±0.4%
$422.72$425.68
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $410.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.0%
MMM (Y, F, Z, S) $168.52 0 ▼ -0.53% (-0.90) ▲ +1.98% (+3.28) ▲ +1.70% (+2.82) ▲ +23.47% (+32.03) ▲ +5.26% (+8.42) ▲ +24.62% (+33.29) ▲ +77.98%
$17,798
Day
$168.28$170.50
52W
$120.31$174.69
Bollinger Bands
$157.26$163.35$169.43
Width: 7.5% – Inside
Implied Move ±2.3%
$165.27$171.77
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $162.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.4%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▲ +0.09% (+0.22) ▲ +1.70% (+4.03) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $321.22 0 ▼ -0.54% (-1.74) ▼ -1.14% (-3.69) ▲ +4.13% (+12.73) ▲ +35.03% (+83.34) ▲ +3.54% (+10.98) ▲ +17.50% (+47.84) ▲ +105.63%
$20,563
Day
$317.87$321.93
52W
$203.87$331.09
Bollinger Bands
$303.41$315.74$328.07
Width: 7.8% – Inside
Implied Move ±1.9%
$316.17$326.27
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $309.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
BA (Y, F, Z, S) $243.20 0 ▼ -0.55% (-1.35) ▲ +6.96% (+15.82) ▲ +18.35% (+37.70) ▲ +33.63% (+61.20) ▲ +12.01% (+26.08) ▲ +46.33% (+77.00) ▲ +15.04%
$11,504
Day
$241.32$243.92
52W
$128.88$247.40
Bollinger Bands
$200.14$222.96$245.79
Width: 20.5% – Inside
Implied Move ±1.9%
$239.36$247.04
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $232.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
⏸️ AAPU (Y, F, Z, S) $30.65 0 ▼ -0.62% (-0.19) ▲ +0.69% (+0.21) ▼ -10.64% (-3.65) ▲ +37.83% (+8.41) ▼ -8.73% (-2.93) ▼ -1.28% (-0.40) ▲ +122.01%
$22,201
Day
$30.40$30.73
52W
$14.73$38.13
Bollinger Bands
$29.62$32.68$35.75
Width: 18.8% – Inside
Implied Move ±2.8%
$29.93$31.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $28.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.66 0 ▼ -0.69% (-0.20) ▲ +1.20% (+0.34) ▼ -3.53% (-1.05) ▲ +226.80% (+19.89) ▼ -0.56% (-0.16) ▲ +192.75% (+18.87) ▲ +116.63%
$21,663
Day
$28.60$28.89
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.9%
$28.19$29.13
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
CSCO (Y, F, Z, S) $74.93 0 ▼ -0.72% (-0.54) ▲ +1.31% (+0.97) ▼ -3.73% (-2.90) ▲ +32.96% (+18.58) ▼ -2.21% (-1.69) ▲ +27.96% (+16.37) ▲ +69.68%
$16,968
Day
$74.34$75.14
52W
$51.21$80.39
Bollinger Bands
$73.29$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.6%
$73.93$75.93
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $72.81 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +14.0%
CRM (Y, F, Z, S) $239.33 0 ▼ -0.72% (-1.73) ▼ -8.14% (-21.20) ▼ -5.84% (-14.84) ▼ -10.18% (-27.12) ▼ -9.66% (-25.58) ▼ -24.99% (-79.75) ▲ +63.15%
$16,315
Day
$238.20$240.78
52W
$221.60$364.71
Bollinger Bands
$244.05$259.29$274.53
Width: 11.8% – Below Lower
Implied Move ±2.2%
$234.77$243.88
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $226.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.7%
CCEP (Y, F, Z, S) $88.80 0 ▼ -0.75% (-0.67) ▲ +0.75% (+0.66) ▼ -3.42% (-3.14) ▲ +2.49% (+2.15) ▼ -2.09% (-1.90) ▲ +20.41% (+15.05) ▲ +69.33%
$16,933
Day
$88.62$88.86
52W
$72.92$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.55$91.05
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.4%
ZS (Y, F, Z, S) $215.21 0 ▼ -0.75% (-1.64) ▼ -2.32% (-5.11) ▼ -6.56% (-15.10) ▼ -3.86% (-8.64) ▼ -4.32% (-9.71) ▲ +13.27% (+25.22) ▲ +89.60%
$18,960
Day
$213.52$216.74
52W
$164.78$336.99
Bollinger Bands
$213.13$225.30$237.47
Width: 10.8% – Inside
Implied Move ±2.6%
$210.36$220.06
MACD: Bullish
Short: 6.8% (4.3d)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.10 | SL: $203.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +49.0%
⏸️ DXCM (Y, F, Z, S) $69.71 0 ▼ -0.77% (-0.54) ▲ +1.87% (+1.28) ▲ +6.06% (+3.98) ▼ -2.23% (-1.59) ▲ +5.03% (+3.34) ▼ -13.30% (-10.69) ▼ -36.34%
$6,366
Day
$68.14$70.04
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±3.6%
$67.56$71.86
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $65.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.9%
⏸️ HOOD (Y, F, Z, S) $119.30 0 ▼ -0.78% (-0.94) ▲ +3.39% (+3.91) ▲ +3.51% (+4.04) ▲ +141.64% (+69.93) ▲ +5.48% (+6.20) ▲ +161.85% (+73.74) ▲ +1153.15%
$125,315
Day
$118.27$119.98
52W
$29.66$153.86
Bollinger Bands
$112.68$118.30$123.93
Width: 9.5% – Inside
Implied Move ±3.5%
$115.78$122.82
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $110.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.5%
🟠 NBIS (Y, F, Z, S) $104.59 0 ▼ -0.80% (-0.84) ▲ +7.49% (+7.29) ▲ +28.90% (+23.45) ▲ +338.35% (+80.73) ▲ +24.95% (+20.88) ▲ +182.52% (+67.57) ▲ +422.95%
$52,295
Day
$101.20$104.67
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±6.3%
$98.98$110.20
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.06 | SL: $92.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.9%
JPM (Y, F, Z, S) $308.41 0 ▼ -0.80% (-2.49) ▼ -6.48% (-21.38) ▼ -3.19% (-10.17) ▲ +27.87% (+67.23) ▼ -3.85% (-12.36) ▲ +24.72% (+61.13) ▲ +135.17%
$23,517
Day
$307.32$309.76
52W
$199.32$335.87
Bollinger Bands
$306.96$322.04$337.12
Width: 9.4% – Inside
Implied Move ±1.6%
$304.32$312.50
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $295.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.9%
ALNY (Y, F, Z, S) $366.94 0 ▼ -0.82% (-3.02) ▼ -8.13% (-32.46) ▼ -6.27% (-24.56) ▲ +42.67% (+109.75) ▼ -7.72% (-30.71) ▲ +46.19% (+115.93) ▲ +56.99%
$15,699
Day
$366.84$366.94
52W
$205.87$495.55
Bollinger Bands
$369.47$395.66$421.86
Width: 13.2% – Below Lower
Implied Move ±3.2%
$356.83$377.05
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $335.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.4%
MCD (Y, F, Z, S) $306.85 0 ▼ -0.84% (-2.59) ▼ -0.66% (-2.03) ▼ -3.73% (-11.88) ▼ -0.73% (-2.26) ▲ +0.40% (+1.22) ▲ +11.23% (+30.98) ▲ +19.99%
$11,999
Day
$306.00$308.70
52W
$270.23$321.79
Bollinger Bands
$298.83$309.63$320.42
Width: 7.0% – Inside
Implied Move ±1.4%
$303.17$310.53
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $298.62 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
HD (Y, F, Z, S) $376.51 0 ▼ -0.85% (-3.23) ▲ +4.71% (+16.95) ▲ +5.47% (+19.52) ▲ +6.81% (+24.02) ▲ +9.42% (+32.41) ▼ -4.97% (-19.70) ▲ +24.07%
$12,407
Day
$373.51$378.48
52W
$320.39$424.01
Bollinger Bands
$330.43$354.44$378.46
Width: 13.6% – Inside
Implied Move ±1.9%
$370.53$382.49
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $360.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.2%
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -0.53% (-0.13) ▲ +1.92% (+0.46) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1068.00 0 ▼ -0.85% (-9.19) ▼ -1.58% (-17.19) ▲ +0.55% (+5.81) ▲ +21.34% (+187.84) ▼ -0.62% (-6.68) ▲ +44.09% (+326.79) ▲ +205.72%
$30,572
Day
$1060.00$1073.29
52W
$621.50$1133.95
Bollinger Bands
$1041.42$1071.73$1102.04
Width: 5.7% – Inside
Implied Move ±1.9%
$1050.57$1085.43
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 28.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.39 | SL: $1011.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
VRTX (Y, F, Z, S) $450.79 0 ▼ -0.85% (-3.88) ▼ -4.02% (-18.89) ▼ -1.08% (-4.92) ▼ -10.47% (-52.71) ▼ -0.57% (-2.57) ▲ +6.25% (+26.53) ▲ +44.49%
$14,449
Day
$445.01$450.79
52W
$362.50$519.68
Bollinger Bands
$441.08$458.61$476.13
Width: 7.6% – Inside
Implied Move ±2.0%
$443.20$458.38
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $430.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
TTWO (Y, F, Z, S) $245.27 0 ▼ -0.90% (-2.22) ▼ -2.82% (-7.11) ▲ +0.29% (+0.71) ▲ +6.31% (+14.56) ▼ -4.20% (-10.76) ▲ +35.27% (+63.95) ▲ +134.62%
$23,462
Day
$243.16$252.75
52W
$179.58$264.79
Bollinger Bands
$241.27$250.96$260.65
Width: 7.7% – Inside
Implied Move ±1.8%
$241.62$248.92
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $234.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.3%
⏸️ CRWD (Y, F, Z, S) $463.75 0 ▼ -0.91% (-4.27) ▼ -0.03% (-0.12) ▼ -4.87% (-23.72) ▲ +7.60% (+32.76) ▼ -1.07% (-5.01) ▲ +28.10% (+101.73) ▲ +344.08%
$44,408
Day
$459.32$465.00
52W
$298.00$566.90
Bollinger Bands
$452.51$471.76$491.01
Width: 8.2% – Inside
Implied Move ±2.5%
$453.74$473.76
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $435.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.5%
AZO (Y, F, Z, S) $3472.66 0 ▼ -0.94% (-33.09) ▲ +4.79% (+158.67) ▼ -0.46% (-16.05) ▼ -6.27% (-232.29) ▲ +2.39% (+81.16) ▲ +8.32% (+266.61) ▲ +47.40%
$14,740
Day
$3465.00$3472.66
52W
$3162.00$4388.11
Bollinger Bands
$3248.72$3399.49$3550.25
Width: 8.9% – Inside
Implied Move ±2.0%
$3414.22$3531.10
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $70.68 | SL: $3331.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
BRKU (Y, F, Z, S) $23.83 0 ▼ -0.96% (-0.23) ▼ -2.83% (-0.69) ▼ -5.93% (-1.50) ▼ -22.32% (-6.85) ▼ -4.13% (-1.03) ▲ +0.48% (+0.11) ▼ -2.00%
$9,800
Day
$23.75$24.20
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $41.58 581.4K ▼ -0.98% (-0.41) ▲ +5.50% (+2.17) ▲ +13.24% (+4.86) ▲ +92.95% (+20.03) ▲ +8.00% (+3.08) ▲ +47.55% (+13.40) ▲ +219.62%
$31,962
Day
$39.62$42.37
52W
$16.31$44.48
Bollinger Bands
$36.22$39.57$42.92
Width: 16.9% – Inside
Implied Move ±3.6%
$40.30$42.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $751.10 0 ▼ -1.03% (-7.81) ▼ -6.23% (-49.91) ▼ -0.20% (-1.52) ▲ +32.59% (+184.60) ▼ -2.69% (-20.77) ▲ +7.37% (+51.55) ▲ +3.73%
$10,373
Day
$751.01$754.15
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±2.6%
$734.76$767.44
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.64 | SL: $711.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
⏸️ XRT (Y, F, Z, S) $89.44 0 ▼ -1.05% (-0.95) ▼ -0.45% (-0.40) ▲ +2.17% (+1.90) ▲ +30.38% (+20.84) ▲ +4.87% (+4.15) ▲ +15.09% (+11.73) ▲ +41.58%
$14,158
Day
$89.44$91.13
52W
$60.97$90.87
Bollinger Bands
$84.61$87.73$90.85
Width: 7.1% – Inside
Implied Move ±1.8%
$88.10$90.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $86.41 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.89 0 ▼ -1.11% (-0.04) ▲ +0.68% (+0.03) ▼ -8.56% (-0.36) ▲ +14.31% (+0.49) ▲ +2.54% (+0.10) ▼ -6.13% (-0.25) ▼ -4.75%
$9,525
Day
$3.82$3.90
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.72$4.06
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.64 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.4%
AMZN (Y, F, Z, S) $239.78 0 ▼ -1.16% (-2.82) ▼ -2.64% (-6.51) ▲ +7.75% (+17.24) ▲ +27.96% (+52.39) ▲ +3.88% (+8.96) ▲ +7.36% (+16.43) ▲ +149.64%
$24,964
Day
$236.42$240.29
52W
$161.38$258.60
Bollinger Bands
$218.29$234.01$249.73
Width: 13.4% – Inside
Implied Move ±2.1%
$235.44$244.12
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $229.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +23.2%
⏸️ XLY (Y, F, Z, S) $122.76 0 ▼ -1.17% (-1.45) ▼ -0.13% (-0.16) ▲ +1.05% (+1.27) ▲ +24.06% (+23.81) ▲ +2.81% (+3.35) ▲ +8.96% (+10.09) ▲ +80.16%
$18,016
Day
$122.32$123.30
52W
$86.04$125.01
Bollinger Bands
$118.50$121.72$124.93
Width: 5.3% – Inside
Implied Move ±0.9%
$121.85$123.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $119.40 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $65.51 0 ▼ -1.19% (-0.79) ▲ +0.38% (+0.25) ▼ -3.35% (-2.27) ▲ +15.94% (+9.01) ▲ +2.82% (+1.80) ▼ -5.66% (-3.93) ▼ -46.09%
$5,391
Day
$65.25$65.80
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.36
Width: 19.5% – Inside
Implied Move ±2.1%
$64.31$66.71
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.5%
⏸️ FER (Y, F, Z, S) $66.92 0 ▼ -1.23% (-0.83) ▼ -0.80% (-0.54) ▼ -0.79% (-0.53) ▲ +40.61% (+19.33) ▲ +3.58% (+2.31) ▲ +68.03% (+27.09) ▲ +183.07%
$28,307
Day
$66.75$67.28
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±2.8%
$65.36$68.48
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $64.79 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.1%
GEHC (Y, F, Z, S) $83.71 0 ▼ -1.25% (-1.06) ▼ -5.01% (-4.42) ▼ -0.84% (-0.71) ▲ +23.10% (+15.71) ▲ +2.10% (+1.72) ▼ +nan% (+nan) ▲ +32.83%
$13,283
Day
$83.50$84.42
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.98
Width: 8.8% – Inside
Implied Move ±2.0%
$82.25$85.17
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $79.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
TSLA (Y, F, Z, S) $441.57 0 ▼ -1.26% (-5.63) ▲ +1.32% (+5.77) ▼ -7.10% (-33.74) ▲ +51.21% (+149.54) ▼ -1.81% (-8.15) ▲ +3.12% (+13.35) ▲ +235.82%
$33,582
Day
$437.48$441.98
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.4%
$432.60$450.54
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $412.58 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.9%
OPEN (Y, F, Z, S) $6.68 0 ▼ -1.33% (-0.09) ▲ +3.89% (+0.25) ▲ +3.25% (+0.21) ▲ +768.66% (+5.91) ▲ +14.58% (+0.85) ▲ +342.38% (+5.17) ▲ +286.13%
$38,613
Day
$6.64$6.80
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.7%
$6.36$7.00
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.73 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -55.3%
MS (Y, F, Z, S) $180.29 0 ▼ -1.35% (-2.47) ▼ -2.38% (-4.39) ▲ +1.41% (+2.50) ▲ +58.43% (+66.49) ▲ +1.55% (+2.76) ▲ +41.97% (+53.30) ▲ +105.53%
$20,553
Day
$178.55$184.80
52W
$92.37$188.82
Bollinger Bands
$172.82$181.13$189.45
Width: 9.2% – Inside
Implied Move ±3.7%
$174.68$185.90
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $173.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.8%
SNOW (Y, F, Z, S) $206.51 0 ▼ -1.38% (-2.88) ▼ -7.72% (-17.28) ▼ -4.07% (-8.77) ▲ +28.79% (+46.16) ▼ -5.86% (-12.85) ▲ +24.62% (+40.80) ▲ +41.72%
$14,172
Day
$205.41$208.00
52W
$120.10$280.67
Bollinger Bands
$208.37$221.53$234.69
Width: 11.9% – Below Lower
Implied Move ±3.0%
$201.17$211.85
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $192.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.0%
GPRO (Y, F, Z, S) $1.39 0 ▼ -1.42% (-0.02) ▼ -6.08% (-0.09) ▼ -12.03% (-0.19) ▲ +130.90% (+0.79) ▼ -1.42% (-0.02) ▲ +31.13% (+0.33) ▼ -75.13%
$2,487
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.5%
$1.25$1.53
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.5%
SKYY (Y, F, Z, S) $127.00 0 ▼ -1.43% (-1.84) ▼ -1.35% (-1.74) ▼ -1.87% (-2.42) ▲ +21.53% (+22.50) ▼ -2.37% (-3.08) ▲ +4.91% (+5.94) ▲ +109.26%
$20,926
Day
$126.22$127.00
52W
$85.38$143.74
Bollinger Bands
$126.49$130.22$133.95
Width: 5.7% – Inside
Implied Move ±5.4%
$121.20$132.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $123.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $349.27 0 ▼ -1.51% (-5.34) ▲ +5.05% (+16.79) ▲ +2.98% (+10.11) ▲ +83.79% (+159.24) ▲ +0.91% (+3.17) ▲ +54.57% (+123.31) ▲ +530.65%
$63,065
Day
$338.72$349.50
52W
$137.28$413.82
Bollinger Bands
$328.28$343.80$359.32
Width: 9.0% – Inside
Implied Move ±3.8%
$337.96$360.58
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $327.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.5%
⏸️ BULZ (Y, F, Z, S) $281.27 0 ▼ -1.57% (-4.49) ▲ +8.43% (+21.87) ▲ +14.27% (+35.13) ▲ +180.01% (+180.82) ▲ +8.37% (+21.72) ▲ +74.01% (+119.63) ▲ +937.13%
$103,713
Day
$270.01$281.66
52W
$57.00$335.58
Bollinger Bands
$239.96$265.42$290.87
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $255.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $64.85 448.2K ▼ -1.59% (-1.05) ▲ +2.22% (+1.41) ▲ +2.14% (+1.36) ▲ +41.05% (+18.87) ▲ +1.23% (+0.79) ▲ +26.65% (+13.65) ▲ +180.44%
$28,044
Day
$63.45$66.16
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.35$77.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $304.97 0 ▼ -1.60% (-4.96) ▼ -10.05% (-34.07) ▼ -13.15% (-46.18) ▼ -17.79% (-66.01) ▼ -12.86% (-45.02) ▼ -26.91% (-112.31) ▼ -11.44%
$8,856
Day
$303.02$306.08
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±2.0%
$299.71$310.23
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.65 | SL: $287.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.8%
AXON (Y, F, Z, S) $631.02 0 ▼ -1.64% (-10.49) ▲ +2.94% (+18.04) ▲ +14.36% (+79.23) ▲ +3.25% (+19.89) ▲ +11.11% (+63.09) ▲ +8.80% (+51.02) ▲ +242.07%
$34,207
Day
$627.00$636.06
52W
$469.24$885.92
Bollinger Bands
$538.16$594.93$651.71
Width: 19.1% – Inside
Implied Move ±2.4%
$618.25$643.79
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $587.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
NFLX (Y, F, Z, S) $88.83 0 ▼ -1.64% (-1.48) ▼ -1.87% (-1.69) ▼ -5.26% (-4.93) ▼ -21.08% (-23.73) ▼ -5.25% (-4.93) ▲ +4.73% (+4.01) ▲ +172.32%
$27,232
Day
$88.55$89.15
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.1%
$87.21$90.46
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $85.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.2%
ELIL (Y, F, Z, S) $27.69 0 ▼ -1.67% (-0.47) ▼ -3.49% (-1.00) ▼ -0.26% (-0.07) ▲ +21.30% (+4.86) ▼ -2.09% (-0.59) ▲ +35.07% (+7.19) ▲ +35.07%
$13,507
Day
$27.60$27.92
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±26.2%
$21.51$33.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IGV (Y, F, Z, S) $101.47 0 ▼ -1.82% (-1.88) ▼ -2.84% (-2.97) ▼ -3.72% (-3.92) ▲ +5.59% (+5.37) ▼ -3.99% (-4.22) ▲ +2.32% (+2.30) ▲ +90.08%
$19,008
Day
$100.60$101.50
52W
$76.68$117.99
Bollinger Bands
$101.58$105.75$109.92
Width: 7.9% – Below Lower
Implied Move ±1.6%
$100.12$102.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $97.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $460.00 0 ▼ -1.82% (-8.55) ▲ +3.94% (+17.42) ▲ +2.70% (+12.08) ▲ +88.84% (+216.41) ▲ +9.00% (+37.98) ▲ +114.91% (+245.96) ▲ +6192.75%
$629,275
Day
$458.61$464.32
52W
$148.25$485.33
Bollinger Bands
$409.90$443.62$477.33
Width: 15.2% – Inside
Implied Move ±3.0%
$448.39$471.61
MACD: Bullish
Short: 13.0% (5.4d)
Volatility: 67.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.35 | SL: $425.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.1%
BE (Y, F, Z, S) $137.17 0 ▼ -1.86% (-2.60) ▲ +12.58% (+15.33) ▲ +53.13% (+47.59) ▲ +625.38% (+118.26) ▲ +57.87% (+50.28) ▲ +505.61% (+114.52) ▲ +473.45%
$57,345
Day
$130.71$139.00
52W
$15.15$147.86
Bollinger Bands
$61.90$102.08$142.25
Width: 78.7% – Inside
Implied Move ±7.0%
$129.06$145.28
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $119.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.6%
MSFT (Y, F, Z, S) $461.60 0 ▼ -1.93% (-9.07) ▼ -3.45% (-16.51) ▼ -2.78% (-13.22) ▲ +17.77% (+69.66) ▼ -4.55% (-22.02) ▲ +9.08% (+38.41) ▲ +96.65%
$19,665
Day
$458.99$463.33
52W
$342.95$553.50
Bollinger Bands
$465.28$480.03$494.77
Width: 6.1% – Below Lower
Implied Move ±1.6%
$455.24$467.96
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $446.35 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.8%
BNKU (Y, F, Z, S) $33.97 0 ▼ -1.99% (-0.69) ▼ -8.81% (-3.28) ▲ +0.78% (+0.26) ▲ +143.95% (+20.04) ▲ +0.24% (+0.08) ▲ +46.38% (+10.76) ▲ +46.38%
$14,638
Day
$32.29$34.13
52W
$8.51$39.33
Bollinger Bands
$31.79$35.49$39.20
Width: 20.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $30.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $618.12 0 ▼ -2.06% (-12.98) ▼ -4.33% (-27.94) ▼ -4.54% (-29.40) ▲ +11.74% (+64.93) ▼ -6.36% (-41.98) ▲ +0.48% (+2.93) ▲ +359.84%
$45,984
Day
$615.06$619.27
52W
$478.72$795.06
Bollinger Bands
$628.23$653.90$679.58
Width: 7.9% – Below Lower
Implied Move ±1.8%
$608.50$627.73
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.05 | SL: $592.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.2%
DDOG (Y, F, Z, S) $122.89 0 ▼ -2.08% (-2.61) ▼ -5.96% (-7.79) ▼ -13.49% (-19.16) ▲ +20.12% (+20.58) ▼ -9.63% (-13.10) ▼ -12.81% (-18.06) ▲ +68.20%
$16,820
Day
$121.68$123.92
52W
$81.63$201.69
Bollinger Bands
$123.29$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±2.8%
$120.01$125.77
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.82 | SL: $113.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.9%
CDNS (Y, F, Z, S) $316.21 0 ▼ -2.12% (-6.85) ▼ -0.81% (-2.59) ▼ -0.70% (-2.22) ▲ +4.63% (+13.99) ▲ +1.16% (+3.63) ▲ +5.15% (+15.49) ▲ +82.81%
$18,281
Day
$312.17$318.13
52W
$221.56$376.45
Bollinger Bands
$305.48$316.71$327.94
Width: 7.1% – Inside
Implied Move ±2.4%
$309.65$322.77
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $299.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.8%
NOW (Y, F, Z, S) $135.20 0 ▼ -2.16% (-2.99) ▼ -7.52% (-10.99) ▼ -11.66% (-17.84) ▼ -28.30% (-53.37) ▼ -11.74% (-17.99) ▼ -35.87% (-75.63) ▲ +61.63%
$16,163
Day
$134.01$135.87
52W
$132.61$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.5%
$132.38$138.02
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.00 | SL: $127.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.7%
AIBU (Y, F, Z, S) $50.36 0 ▼ -2.18% (-1.12) ▼ -0.05% (-0.02) ▲ +3.60% (+1.75) ▲ +86.10% (+23.30) ▲ +2.00% (+0.99) ▲ +45.86% (+15.83) ▲ +100.75%
$20,075
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.6%
$36.85$63.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $47.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $212.66 0 ▼ -2.18% (-4.74) ▼ -5.10% (-11.44) ▼ -6.31% (-14.32) ▲ +11.21% (+21.43) ▼ -6.10% (-13.82) ▲ +24.22% (+41.47) ▲ +290.42%
$39,042
Day
$210.00$213.60
52W
$155.40$285.50
Bollinger Bands
$212.36$226.26$240.16
Width: 12.3% – Inside
Implied Move ±3.4%
$206.48$218.84
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $197.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.3%
⏸️ GE (Y, F, Z, S) $320.09 0 ▼ -2.18% (-7.14) ▲ +1.80% (+5.65) ▲ +6.47% (+19.45) ▲ +60.26% (+120.36) ▲ +3.92% (+12.06) ▲ +78.55% (+140.82) ▲ +405.96%
$50,596
Day
$318.88$321.66
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±1.8%
$315.14$325.04
MACD: Bullish
Short: 1.4% (3.4d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $305.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
FNGG (Y, F, Z, S) $200.95 0 ▼ -2.21% (-4.54) ▼ -1.01% (-2.06) ▼ -1.90% (-3.89) ▲ +50.15% (+67.12) ▼ -2.59% (-5.33) ▲ +22.53% (+36.94) ▲ +568.00%
$66,800
Day
$199.79$202.44
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±23.3%
$161.17$240.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $191.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.44 0 ▼ -2.35% (-0.76) ▼ -7.16% (-2.43) ▼ -13.26% (-4.81) ▼ -10.26% (-3.60) ▼ -3.16% (-1.03) ▲ +12.87% (+3.58) ▲ +309.44%
$40,944
Day
$31.12$31.69
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.2%
$30.32$32.57
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.67 | SL: $28.11 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.8%
FTNT (Y, F, Z, S) $76.49 0 ▼ -2.35% (-1.84) ▼ -2.00% (-1.56) ▼ -6.17% (-5.03) ▼ -26.60% (-27.72) ▼ -3.68% (-2.92) ▼ -17.81% (-16.57) ▲ +52.67%
$15,267
Day
$76.00$77.80
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Below Lower
Implied Move ±2.1%
$75.11$77.87
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $73.13 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.1%
AMZU (Y, F, Z, S) $37.43 0 ▼ -2.43% (-0.93) ▼ -5.48% (-2.17) ▲ +14.49% (+4.74) ▲ +42.09% (+11.09) ▲ +7.09% (+2.48) ▼ -8.09% (-3.29) ▲ +173.73%
$27,373
Day
$36.44$37.57
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±4.5%
$35.99$38.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $34.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $915.00 0 ▼ -2.47% (-23.15) ▼ -2.12% (-19.83) ▲ +2.86% (+25.41) ▲ +69.25% (+374.39) ▲ +4.10% (+36.00) ▲ +54.09% (+321.20) ▲ +181.95%
$28,195
Day
$909.55$944.20
52W
$432.73$961.69
Bollinger Bands
$856.92$912.44$967.97
Width: 12.2% – Inside
Implied Move ±3.8%
$885.21$944.79
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $876.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -2.3%
FNGO (Y, F, Z, S) $113.53 0 ▼ -2.52% (-2.94) ▼ -1.43% (-1.64) ▼ -2.28% (-2.65) ▲ +49.04% (+37.35) ▼ -2.57% (-3.00) ▲ +22.21% (+20.63) ▲ +609.56%
$70,956
Day
$113.45$114.75
52W
$48.67$140.87
Bollinger Bands
$111.72$116.85$121.98
Width: 8.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $107.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5179.00 0 ▼ -2.55% (-135.71) ▼ -4.89% (-266.00) ▼ -5.11% (-278.70) ▲ +6.06% (+296.00) ▼ -3.29% (-176.33) ▲ +8.03% (+384.98) ▲ +125.52%
$22,552
Day
$5162.90$5197.14
52W
$4074.35$5818.24
Bollinger Bands
$5251.51$5389.44$5527.38
Width: 5.1% – Below Lower
Implied Move ±2.5%
$5067.63$5290.37
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $114.42 | SL: $4950.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.2%
TSLL (Y, F, Z, S) $18.26 0 ▼ -2.56% (-0.48) ▲ +2.30% (+0.41) ▼ -15.47% (-3.34) ▲ +74.20% (+7.78) ▼ -4.45% (-0.85) ▼ -36.29% (-10.40) ▲ +208.70%
$30,870
Day
$17.93$18.29
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±25.4%
$14.32$22.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $194.32 0 ▼ -2.62% (-5.23) ▼ -7.37% (-15.47) ▼ -9.58% (-20.58) ▼ -20.16% (-49.07) ▼ -9.53% (-20.46) ▼ -21.82% (-54.25) ▲ +16.58%
$11,658
Day
$192.99$195.43
52W
$192.27$283.68
Bollinger Bands
$198.36$212.25$226.14
Width: 13.1% – Below Lower
Implied Move ±2.5%
$190.24$198.40
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $183.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.9%
⏸️ FNGU (Y, F, Z, S) $24.47 0 ▼ -2.70% (-0.68) ▼ -0.73% (-0.18) ▼ -3.05% (-0.77) ▲ +67.49% (+9.86) ▼ -3.13% (-0.79) ▲ +0.98% (+0.24) ▲ +0.98%
$10,098
Day
$23.69$24.47
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.92
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $22.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NVO (Y, F, Z, S) $57.97 0 ▼ -2.80% (-1.67) ▲ +1.10% (+0.63) ▲ +15.09% (+7.60) ▼ -10.03% (-6.46) ▲ +13.94% (+7.09) ▼ -28.16% (-22.72) ▼ -12.22%
$8,778
Day
$57.13$58.52
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±3.0%
$56.51$59.43
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $54.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.7%
BIIB (Y, F, Z, S) $173.31 0 ▼ -2.80% (-4.99) ▼ -6.82% (-12.69) ▼ -1.38% (-2.43) ▲ +44.22% (+53.14) ▼ -1.52% (-2.68) ▲ +22.91% (+32.31) ▼ -40.15%
$5,985
Day
$169.02$173.70
52W
$110.04$190.20
Bollinger Bands
$166.40$177.46$188.53
Width: 12.5% – Inside
Implied Move ±11.5%
$156.31$190.31
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $5.21 | SL: $162.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.2%
C (Y, F, Z, S) $112.90 0 ▼ -2.92% (-3.40) ▼ -6.38% (-7.70) ▲ +0.09% (+0.10) ▲ +67.30% (+45.42) ▼ -3.25% (-3.79) ▲ +48.25% (+36.74) ▲ +150.27%
$25,027
Day
$112.21$114.00
52W
$54.39$124.17
Bollinger Bands
$110.42$117.81$125.19
Width: 12.5% – Inside
Implied Move ±2.0%
$111.00$114.80
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 24.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $106.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.8%
ADSK (Y, F, Z, S) $262.51 0 ▼ -3.00% (-8.12) ▼ -5.09% (-14.07) ▼ -10.80% (-31.80) ▼ -3.80% (-10.38) ▼ -11.32% (-33.50) ▼ -9.77% (-28.43) ▲ +30.80%
$13,080
Day
$259.85$272.36
52W
$232.67$329.09
Bollinger Bands
$266.97$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±1.4%
$259.30$265.73
🔴 Death Cross
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.12 | SL: $248.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.3%
NAIL (Y, F, Z, S) $68.24 0 ▼ -3.01% (-2.12) ▲ +21.51% (+12.08) ▲ +14.42% (+8.60) ▲ +31.23% (+16.24) ▲ +37.52% (+18.62) ▼ -27.15% (-25.44) ▲ +75.05%
$17,505
Day
$67.99$69.21
52W
$39.62$103.95
Bollinger Bands
$42.61$56.03$69.46
Width: 47.9% – Inside
Implied Move ±8.2%
$63.48$73.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $59.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $544.85 0 ▼ -3.02% (-16.97) ▼ -6.88% (-40.23) ▼ -2.62% (-14.67) ▲ +5.82% (+29.96) ▼ -3.80% (-21.51) ▼ -6.08% (-35.26) ▲ +108.17%
$20,817
Day
$542.00$549.99
52W
$425.00$616.00
Bollinger Bands
$547.12$571.92$596.72
Width: 8.7% – Below Lower
Implied Move ±2.2%
$534.75$554.95
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $519.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
AMC (Y, F, Z, S) $1.56 0 ▼ -3.11% (-0.05) ▲ +7.59% (+0.11) ▼ -20.81% (-0.41) ▼ -41.79% (-1.12) ▲ +0.00% (+0.00) ▼ -55.56% (-1.95) ▼ -97.43%
$257
Day
$1.54$1.58
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.3% – Inside
Implied Move ±5.1%
$1.49$1.63
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 58.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +92.9%
⏸️ AVL (Y, F, Z, S) $44.45 0 ▼ -3.14% (-1.44) ▲ +9.62% (+3.90) ▲ +3.95% (+1.69) ▲ +177.21% (+28.42) ▲ +0.82% (+0.36) ▲ +61.68% (+16.96) ▲ +117.74%
$21,774
Day
$41.86$44.49
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±9.1%
$41.00$47.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $38.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $250.30 0 ▼ -3.33% (-8.63) ▼ -1.44% (-3.65) ▲ +14.55% (+31.80) ▲ +104.93% (+128.16) ▲ +8.89% (+20.43) ▲ +46.64% (+79.61) ▲ +396.23%
$49,623
Day
$249.00$256.40
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±3.7%
$242.43$258.17
MACD: Bullish
Short: 16.4% (5.2d)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $226.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.1%
ORCL (Y, F, Z, S) $195.50 0 ▼ -3.36% (-6.79) ▲ +3.36% (+6.35) ▲ +6.00% (+11.07) ▲ +39.76% (+55.62) ▲ +0.57% (+1.10) ▲ +24.74% (+38.78) ▲ +128.75%
$22,875
Day
$193.06$195.97
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.2%
$190.12$200.88
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $183.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.2%
BAC (Y, F, Z, S) $52.63 0 ▼ -3.50% (-1.91) ▼ -6.32% (-3.55) ▼ -4.88% (-2.70) ▲ +33.81% (+13.30) ▼ -4.31% (-2.37) ▲ +14.33% (+6.60) ▲ +64.94%
$16,494
Day
$52.41$52.94
52W
$32.53$57.55
Bollinger Bands
$53.36$55.44$57.52
Width: 7.5% – Below Lower
Implied Move ±1.7%
$51.88$53.38
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $50.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.3%
NTSK (Y, F, Z, S) $15.80 0 ▼ -3.65% (-0.60) ▼ -5.55% (-0.93) ▼ -17.06% (-3.25) ▼ -29.74% (-6.69) ▼ -9.92% (-1.74) ▼ -29.74% (-6.69) ▼ -29.74%
$7,026
Day
$15.73$15.88
52W
$15.31$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±5.8%
$15.03$16.57
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $14.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +67.3%
WEBL (Y, F, Z, S) $25.89 0 ▼ -3.79% (-1.02) ▼ -4.82% (-1.31) ▼ -4.00% (-1.08) ▲ +31.98% (+6.27) ▼ -5.37% (-1.47) ▼ -6.31% (-1.74) ▲ +267.73%
$36,773
Day
$25.57$26.07
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Inside
Implied Move ±6.6%
$24.44$27.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $23.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $132.57 0 ▼ -3.86% (-5.32) ▼ -11.28% (-16.86) ▼ -16.71% (-26.60) ▼ -41.98% (-95.92) ▼ -18.24% (-29.57) ▼ -46.98% (-117.46) ▼ -13.30%
$8,670
Day
$131.11$133.34
52W
$131.20$326.00
Bollinger Bands
$137.70$156.39$175.08
Width: 23.9% – Below Lower
Implied Move ±1.9%
$130.43$134.71
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.00 | SL: $120.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +80.4%
AFRM (Y, F, Z, S) $72.99 0 ▼ -3.92% (-2.98) ▼ -10.56% (-8.62) ▲ +11.16% (+7.33) ▲ +44.82% (+22.59) ▼ -1.93% (-1.44) ▲ +25.39% (+14.78) ▲ +442.68%
$54,268
Day
$72.06$73.57
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.3%
$70.31$75.67
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $65.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.8%
MSFU (Y, F, Z, S) $37.50 0 ▼ -4.12% (-1.61) ▼ -7.16% (-2.89) ▼ -6.63% (-2.66) ▲ +25.24% (+7.56) ▼ -9.53% (-3.95) ▲ +0.77% (+0.29) ▲ +98.72%
$19,872
Day
$37.13$37.83
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±3.4%
$36.42$38.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.27 | SL: $34.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $25.58 0 ▼ -4.16% (-1.11) ▼ -7.40% (-2.05) ▼ -4.87% (-1.31) ▲ +143.58% (+15.08) ▼ -2.56% (-0.67) ▲ +64.77% (+10.06) ▲ +80.98%
$18,098
Day
$25.57$25.74
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±4.8%
$24.53$26.63
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $23.11 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.8%
FBL (Y, F, Z, S) $28.39 0 ▼ -4.17% (-1.24) ▼ -8.67% (-2.70) ▼ -9.79% (-3.08) ▲ +8.16% (+2.14) ▼ -12.66% (-4.12) ▼ -20.16% (-7.17) ▲ +591.91%
$69,191
Day
$28.13$28.50
52W
$19.75$50.70
Bollinger Bands
$29.35$31.95$34.55
Width: 16.3% – Below Lower
Implied Move ±3.9%
$27.45$29.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.25 | SL: $25.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $107.50 0 ▼ -4.29% (-4.82) ▼ -11.60% (-14.10) ▼ -2.63% (-2.90) ▲ +3.22% (+3.35) ▼ -5.19% (-5.89) ▲ +6.75% (+6.80) ▲ +13.34%
$11,334
Day
$105.60$108.59
52W
$87.11$139.41
Bollinger Bands
$103.68$114.13$124.59
Width: 18.3% – Inside
Implied Move ±2.7%
$105.05$109.95
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.5%
WFC (Y, F, Z, S) $89.12 0 ▼ -4.75% (-4.44) ▼ -6.78% (-6.48) ▼ -4.07% (-3.78) ▲ +27.44% (+19.19) ▼ -4.38% (-4.08) ▲ +19.89% (+14.79) ▲ +118.47%
$21,847
Day
$89.01$89.36
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.5% – Below Lower
Implied Move ±2.0%
$87.60$90.64
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $84.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
SHOP (Y, F, Z, S) $158.80 0 ▼ -5.16% (-8.64) ▼ -5.63% (-9.48) ▼ -0.66% (-1.05) ▲ +60.53% (+59.88) ▼ -1.35% (-2.17) ▲ +52.34% (+54.56) ▲ +297.20%
$39,720
Day
$156.72$158.80
52W
$69.84$182.19
Bollinger Bands
$157.88$165.88$173.88
Width: 9.6% – Inside
Implied Move ±3.7%
$153.82$163.78
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $146.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
MDB (Y, F, Z, S) $389.21 0 ▼ -5.35% (-21.98) ▼ -5.88% (-24.31) ▼ -6.44% (-26.79) ▲ +122.80% (+214.52) ▼ -7.26% (-30.48) ▲ +60.23% (+146.30) ▲ +91.88%
$19,188
Day
$386.89$395.91
52W
$140.78$444.72
Bollinger Bands
$393.67$421.84$450.00
Width: 13.4% – Below Lower
Implied Move ±3.6%
$377.17$401.25
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.99 | SL: $357.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.3%
KSS (Y, F, Z, S) $19.36 0 ▼ -5.47% (-1.12) ▼ -11.03% (-2.40) ▼ -12.71% (-2.82) ▲ +191.43% (+12.72) ▼ -5.14% (-1.05) ▲ +57.34% (+7.06) ▼ -19.06%
$8,094
Day
$19.30$19.58
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Inside
Implied Move ±5.1%
$18.53$20.19
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
⚠️ 80%
Confidence: HOLD
ATR: $1.12 | SL: $17.12 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.5%
INTU (Y, F, Z, S) $566.62 0 ▼ -6.39% (-38.66) ▼ -13.04% (-84.93) ▼ -13.28% (-86.78) ▼ -8.61% (-53.41) ▼ -14.30% (-94.58) ▼ -8.20% (-50.64) ▲ +48.09%
$14,809
Day
$562.00$567.10
52W
$529.06$810.72
Bollinger Bands
$596.35$651.33$706.31
Width: 16.9% – Below Lower
Implied Move ±2.7%
$553.76$579.48
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $529.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.0%
⏸️ ORCX (Y, F, Z, S) $17.23 0 ▼ -6.76% (-1.25) ▲ +5.90% (+0.96) ▲ +9.54% (+1.50) ▲ +39.63% (+4.89) ▲ +0.00% (+0.00) ▼ -16.20% (-3.33) ▼ -16.20%
$8,380
Day
$16.81$17.30
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.7%
$16.25$18.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $15.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $17.54 0 ▼ -6.95% (-1.31) ▼ -11.82% (-2.35) ▼ -6.21% (-1.16) ▲ +31.87% (+4.24) ▼ -11.01% (-2.17) ▲ +25.82% (+3.60) ▲ +3.60%
$10,360
Day
$17.34$17.64
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.2%
$16.91$18.17
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $15.32 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.3%
APP (Y, F, Z, S) $620.30 0 ▼ -7.23% (-48.33) ▲ +0.61% (+3.77) ▼ -8.13% (-54.86) ▲ +114.73% (+331.42) ▼ -7.94% (-53.52) ▲ +85.15% (+285.27) ▲ +5590.83%
$569,083
Day
$613.84$623.12
52W
$200.50$745.61
Bollinger Bands
$589.53$671.55$753.57
Width: 24.4% – Inside
Implied Move ±4.5%
$596.42$644.18
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $547.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.3%
DNUT (Y, F, Z, S) $3.93 0 ▼ -8.82% (-0.38) ▼ -7.96% (-0.34) ▼ -11.88% (-0.53) ▼ -5.07% (-0.21) ▼ -2.24% (-0.09) ▼ -55.50% (-4.90) ▼ -65.02%
$3,498
Day
$3.89$3.97
52W
$2.50$9.48
Bollinger Bands
$3.89$4.27$4.65
Width: 17.8% – Inside
Implied Move ±5.1%
$3.76$4.10
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 70.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.21 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.6%
SHPU (Y, F, Z, S) $27.77 0 ▼ -11.03% (-3.44) ▼ -12.38% (-3.92) ▼ -4.23% (-1.23) ▼ -7.08% (-2.11) ▼ -4.80% (-1.40) ▼ -7.08% (-2.11) ▼ -7.08%
$9,292
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $23.62 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $4.53

▲ +15.27% (+0.60)
5D: ▲ +45.66% (+1.42)
1M: ▲ +53.92% (+1.59)
6M: ▼ -71.99% (-11.64)
YTD: ▲ +67.16% (+1.82)
1Y: ▼ -71.99% (-11.64)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 189.0%
BB: Above Upper (62.9%)
MACD: -0.133 | -0.358 (Bullish)
MA: 50d: $4.04 | 200d: $nan
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.53
Current
Stop Loss: $3.61
-20.3%
Target: $6.37
+40.6%
Risk/Reward: 20.3% / 40.6% (1:2)
ML Predictions
Day
$4.07$4.54
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Above Upper
Implied Move ±21.6%
$3.70$5.36

SOXL (Y, F, Z, S) $61.18

▲ +9.11% (+5.11)
5D: ▲ +23.22% (+11.53)
1M: ▲ +48.57% (+20.00)
6M: ▲ +417.63% (+49.36)
YTD: ▲ +45.56% (+19.15)
1Y: ▲ +105.68% (+31.44)
Volume: 0
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 100.9%
BB: Above Upper (51.8%)
MACD: +3.393 | +2.392 (Bullish)
MA: 50d: $43.77 | 200d: $29.68
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.16
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $54.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.18
Current
Stop Loss: $54.97
-10.1%
Target: $73.60
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$54.90$61.18
52W
$7.21$57.63
Bollinger Bands
$34.61$46.71$58.80
Width: 51.8% – Above Upper
Implied Move ±8.3%
$56.84$65.52

AMDL (Y, F, Z, S) $17.80

▲ +8.74% (+1.43)
5D: ▲ +25.97% (+3.67)
1M: ▲ +20.60% (+3.04)
6M: ▲ +334.15% (+13.70)
YTD: ▲ +14.47% (+2.25)
1Y: ▲ +138.29% (+10.33)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.6%
BB: Above Upper (25.6%)
MACD: -0.280 | -0.456 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $15.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.80
Current
Stop Loss: $15.53
-12.7%
Target: $22.33
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$16.54$17.86
52W
$2.77$25.86
Bollinger Bands
$13.38$15.35$17.31
Width: 25.6% – Above Upper
Implied Move ±10.2%
$16.26$19.34

RKLX (Y, F, Z, S) $64.44

▲ +7.76% (+4.64)
5D: ▲ +16.82% (+9.28)
1M: ▲ +142.31% (+37.85)
6M: ▲ +753.64% (+56.89)
YTD: ▲ +61.95% (+24.65)
1Y: ▲ +1121.70% (+59.17)
Volume: 0
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 186.9%
BB: Inside (98.3%)
MACD: +8.666 | +7.174 (Bullish)
MA: 50d: $32.55 | 200d: $23.50
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $48.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $64.44
Current
Stop Loss: $48.55
-24.7%
Target: $96.21
+49.3%
Risk/Reward: 24.7% / 49.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$63.59$65.29
52W
$3.32$67.52
Bollinger Bands
$24.10$47.39$70.69
Width: 98.3% – Inside
Implied Move ±8.7%
$59.68$69.20

CRWV (Y, F, Z, S) $94.09

▲ +7.56% (+6.61)
5D: ▲ +22.06% (+17.00)
1M: ▲ +30.05% (+21.74)
6M: ▲ +119.74% (+51.27)
YTD: ▲ +31.40% (+22.48)
1Y: ▲ +135.24% (+54.09)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 44.75B
Volatility: 94.2%
BB: Above Upper (35.0%)
MACD: +0.575 | -1.614 (Bullish)
MA: 50d: $82.64 | 200d: $102.75
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -379.50
EPS: -1.66
1y Target Est: $122.30
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $82.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $94.09
Current
Stop Loss: $82.94
-11.9%
Target: $116.39
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$88.95$94.18
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Above Upper
Implied Move ±5.7%
$89.53$98.66

LABU (Y, F, Z, S) $176.66

▲ +7.14% (+11.77)
5D: ▲ +7.44% (+12.23)
1M: ▲ +8.53% (+13.89)
6M: ▲ +206.62% (+119.04)
YTD: ▲ +10.84% (+17.27)
1Y: ▲ +111.96% (+93.31)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.8%
BB: Inside (19.7%)
MACD: +4.210 | +4.341 (Bearish)
MA: 50d: $152.31 | 200d: $90.21
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.17 | Stop Loss: $154.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.66
Current
Stop Loss: $154.31
-12.6%
Target: $221.35
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$173.47$176.97
52W
$32.22$186.24
Bollinger Bands
$148.51$164.73$180.96
Width: 19.7% – Inside
Implied Move ±2.7%
$172.62$180.70

AMAT (Y, F, Z, S) $326.30

▲ +7.03% (+21.43)
5D: ▲ +15.86% (+44.66)
1M: ▲ +24.89% (+65.03)
6M: ▲ +119.87% (+177.89)
YTD: ▲ +26.97% (+69.31)
1Y: ▲ +84.76% (+149.69)
Volume: 0
52W: $122.80 - $310.64
Market Cap: 240.50B
Volatility: 42.8%
BB: Above Upper (29.1%)
MACD: +13.470 | +10.469 (Bullish)
MA: 50d: $256.47 | 200d: $197.21
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 34.86
EPS: 8.66
1y Target Est: $280.09
Upside %: -14.2%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $307.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $326.30
Current
Stop Loss: $307.39
-5.8%
Target: $364.12
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$301.89$328.00
52W
$122.80$310.64
Bollinger Bands
$234.01$273.86$313.71
Width: 29.1% – Above Upper
Implied Move ±0.1%
$326.02$326.58

SATS (Y, F, Z, S) $132.00

▲ +6.68% (+8.26)
5D: ▲ +12.87% (+15.05)
1M: ▲ +27.01% (+28.07)
6M: ▲ +481.50% (+109.30)
YTD: ▲ +21.44% (+23.30)
1Y: ▲ +439.22% (+107.52)
Volume: 0
52W: $14.90 - $132.17
Market Cap: 37.74B
Volatility: 50.9%
BB: Above Upper (29.5%)
MACD: +9.459 | +8.543 (Bullish)
MA: 50d: $91.17 | 200d: $52.83
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 21.4% (3.6d)
P/E: -38.93
EPS: -45.02
1y Target Est: $122.86
Upside %: -6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $121.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.00
Current
Stop Loss: $121.39
-8.0%
Target: $153.21
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$130.94$133.99
52W
$14.90$132.17
Bollinger Bands
$95.27$111.73$128.19
Width: 29.5% – Above Upper
Implied Move ±1.9%
$129.88$134.12

KLAC (Y, F, Z, S) $1537.92

▲ +6.67% (+96.11)
5D: ▲ +16.10% (+213.33)
1M: ▲ +25.53% (+312.82)
6M: ▲ +124.95% (+854.26)
YTD: ▲ +26.57% (+322.85)
1Y: ▲ +116.55% (+827.75)
Volume: 0
52W: $547.89 - $1469.86
Market Cap: 188.90B
Volatility: 39.4%
BB: Above Upper (25.1%)
MACD: +58.220 | +44.305 (Bullish)
MA: 50d: $1231.69 | 200d: $970.21
P/C Vol Ratio: 3.11
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 45.04
EPS: 31.85
1y Target Est: $1370.04
Upside %: -10.9%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $46.07 | Stop Loss: $1445.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1537.92
Current
Stop Loss: $1445.78
-6.0%
Target: $1722.21
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (13d)
Day
$1446.99$1539.00
52W
$547.89$1469.86
Bollinger Bands
$1140.60$1304.21$1467.83
Width: 25.1% – Above Upper
Implied Move ±5.6%
$1464.46$1611.39

PILL (Y, F, Z, S) $12.78

▲ +6.59% (+0.79)
5D: ▲ +3.15% (+0.39)
1M: ▲ +3.41% (+0.42)
6M: ▲ +131.38% (+7.26)
YTD: ▲ +3.90% (+0.48)
1Y: ▲ +74.34% (+5.45)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.2%
BB: Inside (16.7%)
MACD: +0.238 | +0.344 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.31
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $11.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.78
Current
Stop Loss: $11.39
-10.9%
Target: $15.56
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$11.80$12.91
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±0.8%
$12.70$12.86

DOW (Y, F, Z, S) $28.25

▲ +6.40% (+1.70)
5D: ▲ +8.99% (+2.33)
1M: ▲ +20.47% (+4.80)
6M: ▼ -2.74% (-0.80)
YTD: ▲ +20.83% (+4.87)
1Y: ▼ -24.85% (-9.34)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 20.09B
Volatility: 47.3%
BB: Above Upper (26.1%)
MACD: +1.023 | +0.641 (Bullish)
MA: 50d: $23.39 | 200d: $25.02
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: -101.68
EPS: -1.61
1y Target Est: $27.56
Upside %: -2.4%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $26.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.25
Current
Stop Loss: $26.55
-6.0%
Target: $31.64
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.15$28.52
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.59
Width: 26.1% – Above Upper
Implied Move ±3.4%
$27.44$29.06

ASML (Y, F, Z, S) $1346.53

▲ +6.01% (+76.37)
5D: ▲ +12.74% (+152.21)
1M: ▲ +23.78% (+258.71)
6M: ▲ +103.02% (+683.29)
YTD: ▲ +25.86% (+276.67)
1Y: ▲ +87.17% (+627.11)
Volume: 0
52W: $574.25 - $1291.48
Market Cap: 490.51B
Volatility: 40.3%
BB: Above Upper (33.7%)
MACD: +55.289 | +40.473 (Bullish)
MA: 50d: $1087.99 | 200d: $864.90
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 0.3% (0.6d)
P/E: 44.84
EPS: 28.18
1y Target Est: $1239.89
Upside %: -7.9%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.95 | Stop Loss: $1274.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1346.53
Current
Stop Loss: $1274.64
-5.3%
Target: $1490.32
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1262.45$1358.47
52W
$574.25$1291.48
Bollinger Bands
$947.71$1139.74$1331.77
Width: 33.7% – Above Upper
Implied Move ±0.1%
$1345.28$1347.79

LRCX (Y, F, Z, S) $226.00

▲ +5.42% (+11.62)
5D: ▲ +12.46% (+25.04)
1M: ▲ +37.55% (+61.70)
6M: ▲ +220.71% (+155.53)
YTD: ▲ +32.02% (+54.82)
1Y: ▲ +199.50% (+150.54)
Volume: 0
52W: $55.98 - $222.58
Market Cap: 263.29B
Volatility: 53.0%
BB: Inside (42.7%)
MACD: +14.009 | +11.399 (Bullish)
MA: 50d: $168.71 | 200d: $117.55
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 46.09
EPS: 4.53
1y Target Est: $185.29
Upside %: -18.0%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $209.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $226.00
Current
Stop Loss: $209.26
-7.4%
Target: $259.48
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$208.79$227.80
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.58
Width: 42.7% – Inside
Implied Move ±7.1%
$212.42$239.58

LB (Y, F, Z, S) $58.28

▲ +5.24% (+2.90)
5D: ▲ +23.68% (+11.16)
1M: ▲ +11.37% (+5.95)
6M: ▼ -21.14% (-15.63)
YTD: ▲ +18.96% (+9.29)
1Y: ▼ -21.06% (-15.55)
Volume: 0
52W: $43.75 - $87.17
Market Cap: 4.64B
Volatility: 76.5%
BB: Above Upper (26.7%)
MACD: -0.971 | -2.179 (Bullish)
MA: 50d: $57.61 | 200d: $61.01
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 66.23
EPS: 0.88
1y Target Est: $74.25
Upside %: +27.4%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $52.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.28
Current
Stop Loss: $52.57
-9.8%
Target: $69.69
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.21$60.06
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.74
Width: 26.7% – Above Upper
Implied Move ±5.8%
$55.39$61.17

TREE (Y, F, Z, S) $65.40

▲ +4.79% (+2.99)
5D: ▲ +17.33% (+9.66)
1M: ▲ +29.50% (+14.90)
6M: ▲ +23.35% (+12.38)
YTD: ▲ +23.19% (+12.31)
1Y: ▲ +69.78% (+26.88)
Volume: 0
52W: $33.50 - $77.35
Market Cap: 880.12M
Volatility: 59.1%
BB: Above Upper (28.8%)
MACD: +1.837 | +0.584 (Bullish)
MA: 50d: $54.43 | 200d: $51.75
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 60.74
EPS: 1.06
1y Target Est: $81.33
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $59.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.40
Current
Stop Loss: $59.06
-9.7%
Target: $78.09
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.00$65.50
52W
$33.50$77.35
Bollinger Bands
$47.07$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.5%
$61.24$69.56

EDC (Y, F, Z, S) $65.80

▲ +4.58% (+2.88)
5D: ▲ +8.21% (+4.99)
1M: ▲ +29.64% (+15.04)
6M: ▲ +127.75% (+36.91)
YTD: ▲ +20.60% (+11.24)
1Y: ▲ +137.81% (+38.13)
Volume: 0
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.7%
BB: Inside (35.7%)
MACD: +2.972 | +2.222 (Bullish)
MA: 50d: $54.18 | 200d: $43.50
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.66
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $62.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $65.80
Current
Stop Loss: $62.62
-4.8%
Target: $72.17
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$63.72$66.50
52W
$19.88$64.40
Bollinger Bands
$46.65$56.79$66.94
Width: 35.7% – Inside
Implied Move ±8.5%
$61.06$70.54

MUU (Y, F, Z, S) $143.90

▲ +4.53% (+6.24)
5D: ▲ +11.38% (+14.70)
1M: ▲ +101.75% (+72.57)
6M: ▲ +1433.45% (+134.52)
YTD: ▲ +42.84% (+43.16)
1Y: ▲ +578.50% (+122.69)
Volume: 0
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.2%
BB: Inside (91.5%)
MACD: +16.681 | +14.800 (Bullish)
MA: 50d: $88.06 | 200d: $40.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.24
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $120.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $143.90
Current
Stop Loss: $120.20
-16.5%
Target: $191.30
+32.9%
Risk/Reward: 16.5% / 32.9% (1:2)
ML Predictions
Day
$133.40$145.23
52W
$6.42$148.49
Bollinger Bands
$60.06$110.75$161.43
Width: 91.5% – Inside

AMD (Y, F, Z, S) $230.66

▲ +4.39% (+9.69)
5D: ▲ +12.69% (+25.98)
1M: ▲ +11.12% (+23.08)
6M: ▲ +140.12% (+134.60)
YTD: ▲ +7.70% (+16.50)
1Y: ▲ +92.28% (+110.70)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 364.03B
Volatility: 53.5%
BB: Above Upper (13.4%)
MACD: -0.808 | -1.877 (Bullish)
MA: 50d: $221.52 | 200d: $167.42
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 117.68
EPS: 1.90
1y Target Est: $283.75
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $214.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $230.66
Current
Stop Loss: $214.77
-6.9%
Target: $262.43
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$222.24$230.99
52W
$76.48$267.08
Bollinger Bands
$198.55$212.79$227.03
Width: 13.4% – Above Upper
Implied Move ±4.0%
$222.76$238.56

TSM (Y, F, Z, S) $345.10

▲ +4.19% (+13.89)
5D: ▲ +8.52% (+27.09)
1M: ▲ +19.93% (+57.36)
6M: ▲ +111.81% (+182.17)
YTD: ▲ +13.56% (+41.21)
1Y: ▲ +69.12% (+141.05)
Volume: 0
52W: $132.98 - $336.42
Market Cap: 1.70T
Volatility: 28.9%
BB: Above Upper (22.2%)
MACD: +9.757 | +7.694 (Bullish)
MA: 50d: $297.07 | 200d: $243.89
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 34.15
EPS: 9.58
1y Target Est: $366.11
Upside %: +6.1%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $328.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $345.10
Current
Stop Loss: $328.64
-4.8%
Target: $378.03
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Earnings: Post-earnings gap trading opportunity
Day
$325.40$349.99
52W
$132.98$336.42
Bollinger Bands
$273.50$307.67$341.84
Width: 22.2% – Above Upper
Implied Move ±6.4%
$326.24$363.96

RKLB (Y, F, Z, S) $90.07

▲ +4.03% (+3.49)
5D: ▲ +8.41% (+6.99)
1M: ▲ +62.55% (+34.66)
6M: ▲ +302.10% (+67.67)
YTD: ▲ +29.11% (+20.31)
1Y: ▲ +262.16% (+65.20)
Volume: 0
52W: $14.71 - $92.19
Market Cap: 49.04B
Volatility: 93.5%
BB: Inside (56.1%)
MACD: +8.459 | +7.467 (Bullish)
MA: 50d: $59.55 | 200d: $44.33
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -786.83
EPS: -0.38
1y Target Est: $73.96
Upside %: -17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $77.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.07
Current
Stop Loss: $77.59
-13.9%
Target: $115.03
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$89.45$90.80
52W
$14.71$92.19
Bollinger Bands
$54.38$75.56$96.74
Width: 56.1% – Inside
Implied Move ±6.5%
$85.06$95.08

INTC (Y, F, Z, S) $49.12

▲ +3.87% (+1.83)
5D: ▲ +19.48% (+8.01)
1M: ▲ +30.95% (+11.61)
6M: ▲ +141.49% (+28.78)
YTD: ▲ +33.12% (+12.22)
1Y: ▲ +149.09% (+29.40)
Volume: 0
52W: $17.67 - $49.00
Market Cap: 232.39B
Volatility: 59.1%
BB: Above Upper (41.0%)
MACD: +2.206 | +1.073 (Bullish)
MA: 50d: $38.67 | 200d: $28.31
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 812.00
EPS: 0.06
1y Target Est: $39.55
Upside %: -19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $44.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.12
Current
Stop Loss: $44.57
-9.3%
Target: $58.21
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$47.58$49.62
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.62
Width: 41.0% – Above Upper
Implied Move ±4.5%
$47.22$51.02

ACN (Y, F, Z, S) $287.45

▲ +3.85% (+10.65)
5D: ▲ +2.00% (+5.63)
1M: ▲ +4.66% (+12.79)
6M: ▼ -3.21% (-9.53)
YTD: ▲ +7.14% (+19.15)
1Y: ▼ -16.63% (-57.36)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 178.93B
Volatility: 28.4%
BB: Above Upper (9.4%)
MACD: +5.220 | +4.317 (Bullish)
MA: 50d: $261.47 | 200d: $272.55
P/C Vol Ratio: 6.71
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.87
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.1%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $272.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.45
Current
Stop Loss: $272.39
-5.2%
Target: $317.58
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$275.77$294.71
52W
$229.40$394.41
Bollinger Bands
$260.28$273.14$285.99
Width: 9.4% – Above Upper
Implied Move ±2.0%
$282.59$292.31

FOUR (Y, F, Z, S) $68.00

▲ +3.80% (+2.49)
5D: ▲ +2.89% (+1.91)
1M: ▲ +2.84% (+1.88)
6M: ▼ -24.33% (-21.86)
YTD: ▲ +7.99% (+5.03)
1Y: ▼ -33.23% (-33.84)
Volume: 0
52W: $61.23 - $127.50
Market Cap: 5.95B
Volatility: 38.2%
BB: Above Upper (6.9%)
MACD: -0.510 | -0.960 (Bullish)
MA: 50d: $67.40 | 200d: $82.74
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 31.36
EPS: 2.14
1y Target Est: $90.91
Upside %: +33.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $63.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $68.00
Current
Stop Loss: $63.02
-7.3%
Target: $77.96
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$65.54$68.95
52W
$61.23$127.50
Bollinger Bands
$62.80$65.05$67.30
Width: 6.9% – Above Upper
Implied Move ±3.0%
$66.26$69.74

WDC (Y, F, Z, S) $222.10

▲ +3.79% (+8.10)
5D: ▲ +18.34% (+34.42)
1M: ▲ +29.10% (+50.06)
6M: ▲ +448.87% (+181.64)
YTD: ▲ +28.93% (+49.83)
1Y: ▲ +356.39% (+173.44)
Volume: 0
52W: $28.72 - $221.23
Market Cap: 73.70B
Volatility: 77.8%
BB: Above Upper (34.2%)
MACD: +11.959 | +9.687 (Bullish)
MA: 50d: $172.53 | 200d: $98.64
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 12.2% (4.0d)
P/E: 30.28
EPS: 7.10
1y Target Est: $195.75
Upside %: -11.9%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $195.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.10
Current
Stop Loss: $195.21
-12.1%
Target: $275.88
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$214.26$224.60
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.48
Width: 34.2% – Above Upper
Implied Move ±1.4%
$219.46$224.74

MSTR (Y, F, Z, S) $179.50

▲ +3.76% (+6.51)
5D: ▲ +7.50% (+12.53)
1M: ▲ +10.75% (+17.42)
6M: ▼ -52.94% (-201.95)
YTD: ▲ +18.13% (+27.55)
1Y: ▼ -50.22% (-181.12)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 51.89B
Volatility: 65.3%
BB: Above Upper (16.0%)
MACD: -4.865 | -9.082 (Bullish)
MA: 50d: $184.18 | 200d: $314.16
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.36
EPS: 24.35
1y Target Est: $473.62
Upside %: +163.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $159.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $179.50
Current
Stop Loss: $159.30
-11.3%
Target: $219.91
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$176.17$182.18
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±5.0%
$171.95$187.05

TEM (Y, F, Z, S) $69.46

▲ +3.44% (+2.31)
5D: ▲ +1.61% (+1.10)
1M: ▲ +1.15% (+0.79)
6M: ▲ +27.94% (+15.17)
YTD: ▲ +17.63% (+10.41)
1Y: ▲ +98.91% (+34.54)
Volume: 0
52W: $32.90 - $104.32
Market Cap: 12.33B
Volatility: 57.8%
BB: Inside (19.8%)
MACD: -0.842 | -1.845 (Bullish)
MA: 50d: $70.36 | 200d: $68.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -147.40
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $62.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.46
Current
Stop Loss: $62.63
-9.8%
Target: $83.11
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$68.31$69.98
52W
$32.90$104.32
Bollinger Bands
$58.79$65.23$71.67
Width: 19.8% – Inside
Implied Move ±4.4%
$66.87$72.05

KHC (Y, F, Z, S) $24.21

▲ +2.98% (+0.70)
5D: ▲ +3.33% (+0.78)
1M: ▼ -1.18% (-0.29)
6M: ▼ -12.26% (-3.38)
YTD: ▼ -0.16% (-0.04)
1Y: ▼ -10.69% (-2.90)
Volume: 0
52W: $22.91 - $31.87
Market Cap: 28.79B
Volatility: 20.5%
BB: Inside (8.6%)
MACD: -0.237 | -0.243 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.68
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.2%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.21
Current
Stop Loss: $23.29
-3.8%
Target: $26.06
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$24.18$24.32
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.9%
$23.81$24.61

CAVA (Y, F, Z, S) $70.55

▲ +2.96% (+2.03)
5D: ▲ +1.36% (+0.95)
1M: ▲ +35.88% (+18.63)
6M: ▼ -23.24% (-21.36)
YTD: ▲ +20.21% (+11.86)
1Y: ▼ -38.98% (-45.06)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 8.19B
Volatility: 55.7%
BB: Inside (38.3%)
MACD: +4.334 | +3.518 (Bullish)
MA: 50d: $54.86 | 200d: $72.00
P/C Vol Ratio: 6.19
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 60.84
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $65.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.55
Current
Stop Loss: $65.31
-7.4%
Target: $81.02
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.89$70.97
52W
$43.41$144.49
Bollinger Bands
$50.31$62.22$74.12
Width: 38.3% – Inside
Implied Move ±3.5%
$68.47$72.63

CSGP (Y, F, Z, S) $63.65

▲ +2.96% (+1.83)
5D: ▲ +3.73% (+2.29)
1M: ▼ -0.16% (-0.10)
6M: ▼ -23.04% (-19.05)
YTD: ▼ -5.34% (-3.59)
1Y: ▼ -13.07% (-9.57)
Volume: 0
52W: $57.01 - $97.43
Market Cap: 27.07B
Volatility: 39.2%
BB: Inside (17.4%)
MACD: -1.660 | -1.363 (Bearish)
MA: 50d: $66.58 | 200d: $78.32
P/C Vol Ratio: 3.18
Opt Dir: Bearish   Short: 4.6% (2.2d)
P/E: 1064.50
EPS: 0.06
1y Target Est: $81.24
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $58.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.65
Current
Stop Loss: $58.73
-7.7%
Target: $73.50
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.9%
$61.57$65.73

BYND (Y, F, Z, S) $0.97

▲ +2.93% (+0.03)
5D: ▼ -5.37% (-0.06)
1M: ▼ -6.28% (-0.07)
6M: ▼ -61.17% (-1.54)
YTD: ▲ +18.87% (+0.15)
1Y: ▼ -75.45% (-3.00)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 436.29M
Volatility: 338.8%
BB: Inside (35.2%)
MACD: -0.051 | -0.068 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.02
EPS: -3.17
1y Target Est: $1.61
Upside %: +65.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.97
Current
Stop Loss: $0.80
-17.8%
Target: $1.32
+35.6%
Risk/Reward: 17.8% / 35.6% (1:2)
ML Predictions
Day
$0.95$1.00
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±15.4%
$0.85$1.10

AMP (Y, F, Z, S) $509.35

▲ +2.82% (+13.98)
5D: ▲ +1.17% (+5.88)
1M: ▲ +3.63% (+17.86)
6M: ▲ +9.08% (+42.38)
YTD: ▲ +3.88% (+19.01)
1Y: ▼ -3.98% (-21.10)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 47.84B
Volatility: 24.1%
BB: Inside (6.3%)
MACD: +7.190 | +7.728 (Bearish)
MA: 50d: $477.02 | 200d: $491.91
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 3.6% (5.8d)
P/E: 13.97
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.84 | Stop Loss: $487.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $509.35
Current
Stop Loss: $487.68
-4.3%
Target: $552.70
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$505.01$510.85
52W
$392.21$574.69
Bollinger Bands
$482.63$498.24$513.85
Width: 6.3% – Inside
Implied Move ±1.2%
$504.33$514.37

CTSH (Y, F, Z, S) $86.78

▲ +2.73% (+2.31)
5D: ▲ +1.18% (+1.01)
1M: ▲ +3.25% (+2.73)
6M: ▲ +19.91% (+14.41)
YTD: ▲ +4.55% (+3.78)
1Y: ▲ +13.38% (+10.24)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 42.34B
Volatility: 24.7%
BB: Inside (6.4%)
MACD: +1.532 | +1.701 (Bearish)
MA: 50d: $79.60 | 200d: $74.55
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 6.9% (6.8d)
P/E: 20.07
EPS: 4.32
1y Target Est: $87.54
Upside %: +0.9%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.78
Current
Stop Loss: $83.41
-3.9%
Target: $93.52
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$85.82$87.52
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.16
Width: 6.4% – Inside
Implied Move ±3.8%
$84.01$89.55

DFEN (Y, F, Z, S) $87.91

▲ +2.60% (+2.23)
5D: ▲ +16.67% (+12.56)
1M: ▲ +45.81% (+27.62)
6M: ▲ +218.73% (+60.33)
YTD: ▲ +37.62% (+24.03)
1Y: ▲ +230.00% (+61.27)
Volume: 0
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.8%
BB: Inside (51.3%)
MACD: +6.579 | +4.806 (Bullish)
MA: 50d: $62.74 | 200d: $50.44
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.31
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $79.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.91
Current
Stop Loss: $79.43
-9.6%
Target: $104.87
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.23$88.89
52W
$15.97$87.77
Bollinger Bands
$52.75$70.95$89.15
Width: 51.3% – Inside
Implied Move ±2.5%
$86.04$89.78

PM (Y, F, Z, S) $170.09

▲ +2.56% (+4.24)
5D: ▲ +7.10% (+11.28)
1M: ▲ +8.35% (+13.11)
6M: ▲ +2.52% (+4.19)
YTD: ▲ +6.04% (+9.69)
1Y: ▲ +48.59% (+55.62)
Volume: 0
52W: $113.18 - $181.91
Market Cap: 266.31B
Volatility: 26.0%
BB: Above Upper (10.1%)
MACD: +3.013 | +2.118 (Bullish)
MA: 50d: $155.05 | 200d: $161.93
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.41
EPS: 7.01
1y Target Est: $182.88
Upside %: +7.5%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $163.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.09
Current
Stop Loss: $163.74
-3.7%
Target: $182.79
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$170.00$171.07
52W
$113.18$181.91
Bollinger Bands
$152.15$160.22$168.29
Width: 10.1% – Above Upper
Implied Move ±1.7%
$167.69$172.49

SMH (Y, F, Z, S) $401.48

▲ +2.54% (+9.95)
5D: ▲ +5.94% (+22.50)
1M: ▲ +14.12% (+49.67)
6M: ▲ +91.51% (+191.84)
YTD: ▲ +11.48% (+41.35)
1Y: ▲ +60.32% (+151.05)
Volume: 0
52W: $169.58 - $396.10
Market Cap: 4.53B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.558 | +7.683 (Bullish)
MA: 50d: $358.58 | 200d: $296.44
P/C Vol Ratio: 2.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.27
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.36 | Stop Loss: $386.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $401.48
Current
Stop Loss: $386.77
-3.7%
Target: $430.91
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$387.69$401.73
52W
$169.58$396.10
Bollinger Bands
$337.78$369.66$401.53
Width: 17.2% – Inside
Implied Move ±4.1%
$387.59$415.37

CHTR (Y, F, Z, S) $202.75

▲ +2.46% (+4.86)
5D: ▼ -3.32% (-6.96)
1M: ▼ -3.23% (-6.77)
6M: ▼ -47.52% (-183.58)
YTD: ▼ -2.87% (-6.00)
1Y: ▼ -41.74% (-145.25)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 27.64B
Volatility: 31.2%
BB: Inside (6.2%)
MACD: -1.464 | -0.987 (Bearish)
MA: 50d: $206.84 | 200d: $298.51
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.61
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $190.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.75
Current
Stop Loss: $190.64
-6.0%
Target: $226.97
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$202.35$203.69
52W
$193.00$437.06
Bollinger Bands
$201.07$207.51$213.96
Width: 6.2% – Inside
Implied Move ±3.1%
$197.48$208.02

XBI (Y, F, Z, S) $126.83

▲ +2.41% (+2.98)
5D: ▲ +2.52% (+3.12)
1M: ▲ +3.59% (+4.40)
6M: ▲ +55.47% (+45.25)
YTD: ▲ +4.02% (+4.90)
1Y: ▲ +43.76% (+38.61)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: +1.443 | +1.487 (Bearish)
MA: 50d: $119.39 | 200d: $95.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $121.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $126.83
Current
Stop Loss: $121.14
-4.5%
Target: $138.21
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.11$127.32
52W
$66.42$129.12
Bollinger Bands
$119.02$123.34$127.67
Width: 7.0% – Inside
Implied Move ±2.5%
$124.10$129.56

ADI (Y, F, Z, S) $303.27

▲ +2.38% (+7.06)
5D: ▲ +1.37% (+4.11)
1M: ▲ +8.14% (+22.83)
6M: ▲ +59.31% (+112.90)
YTD: ▲ +11.83% (+32.07)
1Y: ▲ +41.27% (+88.59)
Volume: 0
52W: $156.76 - $303.20
Market Cap: 145.91B
Volatility: 29.8%
BB: Inside (15.0%)
MACD: +8.781 | +7.840 (Bullish)
MA: 50d: $263.84 | 200d: $234.66
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 2.1% (2.9d)
P/E: 65.35
EPS: 4.56
1y Target Est: $288.53
Upside %: -4.9%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $290.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $303.27
Current
Stop Loss: $290.27
-4.3%
Target: $329.28
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$293.78$305.02
52W
$156.76$303.20
Bollinger Bands
$261.43$282.62$303.81
Width: 15.0% – Inside
Implied Move ±2.0%
$298.09$308.45

MU (Y, F, Z, S) $346.17

▲ +2.38% (+8.04)
5D: ▲ +5.86% (+19.15)
1M: ▲ +45.81% (+108.76)
6M: ▲ +351.16% (+269.44)
YTD: ▲ +21.29% (+60.76)
1Y: ▲ +236.57% (+243.32)
Volume: 0
52W: $61.42 - $351.23
Market Cap: 375.19B
Volatility: 69.8%
BB: Inside (50.5%)
MACD: +25.772 | +23.407 (Bullish)
MA: 50d: $261.07 | 200d: $158.63
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.66
EPS: 10.53
1y Target Est: $329.00
Upside %: -5.0%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.57 | Stop Loss: $315.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $346.17
Current
Stop Loss: $315.03
-9.0%
Target: $408.44
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$332.72$347.76
52W
$61.42$351.23
Bollinger Bands
$223.01$298.42$373.83
Width: 50.5% – Inside
Implied Move ±4.4%
$333.16$359.17

PYPL (Y, F, Z, S) $57.90

▲ +2.37% (+1.34)
5D: ▼ -0.63% (-0.37)
1M: ▼ -4.68% (-2.84)
6M: ▼ -12.49% (-8.27)
YTD: ▼ -0.82% (-0.48)
1Y: ▼ -35.26% (-31.53)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 55.09B
Volatility: 29.1%
BB: Inside (7.9%)
MACD: -1.187 | -1.130 (Bearish)
MA: 50d: $61.36 | 200d: $67.37
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.58
EPS: 4.98
1y Target Est: $74.63
Upside %: +28.9%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.90
Current
Stop Loss: $55.58
-4.0%
Target: $62.55
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$57.67$58.00
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.1%
$56.89$58.91

TNA (Y, F, Z, S) $55.39

▲ +2.27% (+1.23)
5D: ▲ +5.81% (+3.04)
1M: ▲ +13.95% (+6.78)
6M: ▲ +114.83% (+29.61)
YTD: ▲ +21.63% (+9.85)
1Y: ▲ +29.22% (+12.53)
Volume: 0
52W: $17.89 - $55.44
AUM: 1.68B
Volatility: 53.8%
BB: Inside (23.4%)
MACD: +1.929 | +1.310 (Bullish)
MA: 50d: $46.85 | 200d: $38.49
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.52
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $51.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.39
Current
Stop Loss: $51.76
-6.6%
Target: $62.65
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.24$55.89
52W
$17.89$55.44
Bollinger Bands
$43.87$49.68$55.48
Width: 23.4% – Inside
Implied Move ±3.8%
$53.62$57.16

MRK (Y, F, Z, S) $110.60

▲ +2.16% (+2.34)
5D: ▼ -0.35% (-0.39)
1M: ▲ +10.31% (+10.34)
6M: ▲ +34.31% (+28.25)
YTD: ▲ +5.07% (+5.34)
1Y: ▲ +14.65% (+14.14)
Volume: 0
52W: $71.26 - $112.90
Market Cap: 277.28B
Volatility: 26.9%
BB: Inside (14.1%)
MACD: +3.133 | +3.131 (Bullish)
MA: 50d: $99.34 | 200d: $85.10
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.5%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $106.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.60
Current
Stop Loss: $106.01
-4.1%
Target: $119.78
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$109.94$111.47
52W
$71.26$112.90
Bollinger Bands
$98.59$106.08$113.56
Width: 14.1% – Inside
Implied Move ±1.4%
$109.27$111.93

IBM (Y, F, Z, S) $309.50

▲ +2.09% (+6.34)
5D: ▲ +2.24% (+6.78)
1M: ▲ +0.27% (+0.84)
6M: ▲ +31.75% (+74.58)
YTD: ▲ +4.49% (+13.29)
1Y: ▲ +44.30% (+95.01)
Volume: 0
52W: $210.49 - $324.90
Market Cap: 288.86B
Volatility: 28.2%
BB: Inside (6.2%)
MACD: +0.690 | -0.117 (Bullish)
MA: 50d: $303.74 | 200d: $272.16
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 36.92
EPS: 8.37
1y Target Est: $302.05
Upside %: -2.4%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $295.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $309.50
Current
Stop Loss: $295.34
-4.6%
Target: $337.82
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$308.01$310.50
52W
$210.49$324.90
Bollinger Bands
$292.85$302.26$311.66
Width: 6.2% – Inside
Implied Move ±2.1%
$303.92$315.08

RTX (Y, F, Z, S) $198.00

▲ +2.02% (+3.92)
5D: ▲ +5.79% (+10.83)
1M: ▲ +8.73% (+15.89)
6M: ▲ +59.61% (+73.95)
YTD: ▲ +7.96% (+14.60)
1Y: ▲ +69.36% (+81.09)
Volume: 0
52W: $110.77 - $198.87
Market Cap: 266.60B
Volatility: 25.6%
BB: Above Upper (11.3%)
MACD: +4.670 | +3.804 (Bullish)
MA: 50d: $178.90 | 200d: $154.90
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 40.83
EPS: 4.87
1y Target Est: $199.54
Upside %: +0.8%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $189.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $198.00
Current
Stop Loss: $189.37
-4.4%
Target: $215.25
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$197.25$201.98
52W
$110.77$198.87
Bollinger Bands
$175.78$186.32$196.85
Width: 11.3% – Above Upper
Implied Move ±2.2%
$194.28$201.72

MCHP (Y, F, Z, S) $75.47

▲ +1.89% (+1.40)
5D: ▲ +2.64% (+1.94)
1M: ▲ +12.34% (+8.29)
6M: ▲ +68.28% (+30.62)
YTD: ▲ +18.44% (+11.75)
1Y: ▲ +36.58% (+20.21)
Volume: 0
52W: $33.33 - $76.06
Market Cap: 40.36B
Volatility: 49.3%
BB: Inside (26.8%)
MACD: +3.324 | +2.756 (Bullish)
MA: 50d: $62.06 | 200d: $61.24
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 5.7% (3.1d)
P/E: 29.14
EPS: -0.46
1y Target Est: $78.00
Upside %: +3.4%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $70.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.47
Current
Stop Loss: $70.82
-6.2%
Target: $84.76
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$72.83$75.99
52W
$33.33$76.06
Bollinger Bands
$59.14$68.28$77.42
Width: 26.8% – Inside
Implied Move ±2.1%
$74.12$76.82

KDP (Y, F, Z, S) $28.24

▲ +1.88% (+0.52)
5D: ▲ +2.28% (+0.63)
1M: ▼ -2.59% (-0.75)
6M: ▼ -15.48% (-5.17)
YTD: ▲ +1.66% (+0.46)
1Y: ▼ -5.95% (-1.79)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 38.20B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.025 | -0.026 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.24
EPS: 1.16
1y Target Est: $34.43
Upside %: +21.9%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.24
Current
Stop Loss: $27.39
-3.0%
Target: $29.93
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$28.00$28.42
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.5%
$27.88$28.60

VZ (Y, F, Z, S) $39.71

▲ +1.79% (+0.70)
5D: ▼ -0.42% (-0.17)
1M: ▼ -0.98% (-0.39)
6M: ▼ -2.78% (-1.13)
YTD: ▼ -0.81% (-0.33)
1Y: ▲ +11.13% (+3.98)
Volume: 0
52W: $10.42 - $44.33
Market Cap: 167.94B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.074 | -0.068 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.8% (3.9d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.9%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $34.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.71
Current
Stop Loss: $34.46
-13.2%
Target: $50.21
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$39.62$39.88
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.6%
$39.18$40.24

QQQE (Y, F, Z, S) $106.60

▲ +1.78% (+1.86)
5D: ▲ +2.16% (+2.25)
1M: ▲ +3.65% (+3.75)
6M: ▲ +22.29% (+19.43)
YTD: ▲ +4.19% (+4.29)
1Y: ▲ +17.19% (+15.64)
Volume: 0
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Above Upper (4.2%)
MACD: +0.624 | +0.561 (Bullish)
MA: 50d: $102.42 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.91
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $104.77 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $106.60
Current
Stop Loss: $104.77
-1.7%
Target: $110.26
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Above Upper
Implied Move ±0.5%
$106.16$107.04

JNJ (Y, F, Z, S) $217.38

▲ +1.74% (+3.73)
5D: ▲ +5.65% (+11.63)
1M: ▲ +1.50% (+3.21)
6M: ▲ +42.55% (+64.89)
YTD: ▲ +5.04% (+10.43)
1Y: ▲ +54.54% (+76.71)
Volume: 0
52W: $137.89 - $218.86
Market Cap: 526.55B
Volatility: 17.8%
BB: Above Upper (6.3%)
MACD: +2.283 | +1.671 (Bullish)
MA: 50d: $202.83 | 200d: $174.24
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.10
EPS: 10.36
1y Target Est: $212.00
Upside %: -2.5%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $210.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $217.38
Current
Stop Loss: $210.55
-3.1%
Target: $231.03
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$217.00$219.31
52W
$137.89$218.86
Bollinger Bands
$201.41$208.01$214.61
Width: 6.3% – Above Upper
Implied Move ±1.0%
$215.57$219.19

MELI (Y, F, Z, S) $2109.05

▲ +1.71% (+35.48)
5D: ▼ -3.25% (-70.75)
1M: ▲ +7.23% (+142.29)
6M: ▼ -7.53% (-171.81)
YTD: ▲ +4.71% (+94.79)
1Y: ▲ +14.74% (+270.90)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 106.56B
Volatility: 41.9%
BB: Inside (17.3%)
MACD: +23.143 | +13.081 (Bullish)
MA: 50d: $2068.07 | 200d: $2269.79
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.28
EPS: 40.99
1y Target Est: $2817.00
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $66.04 | Stop Loss: $1976.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2109.05
Current
Stop Loss: $1976.98
-6.3%
Target: $2373.19
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$2092.89$2124.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.27$2050.52$2227.77
Width: 17.3% – Inside
Implied Move ±4.4%
$2030.89$2187.21

USD (Y, F, Z, S) $57.34

▲ +1.68% (+0.95)
5D: ▲ +7.08% (+3.79)
1M: ▲ +16.96% (+8.31)
6M: ▲ +198.92% (+38.16)
YTD: ▲ +9.20% (+4.83)
1Y: ▲ +71.90% (+23.98)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.2%
BB: Inside (22.3%)
MACD: +0.804 | +0.584 (Bullish)
MA: 50d: $53.34 | 200d: $41.10
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.09
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $52.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.34
Current
Stop Loss: $52.71
-8.1%
Target: $66.61
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$54.17$57.39
52W
$12.51$64.79
Bollinger Bands
$47.23$53.16$59.09
Width: 22.3% – Inside
Implied Move ±2.5%
$56.11$58.57

XEL (Y, F, Z, S) $76.20

▲ +1.68% (+1.26)
5D: ▲ +3.84% (+2.82)
1M: ▲ +1.41% (+1.06)
6M: ▲ +10.42% (+7.19)
YTD: ▲ +3.17% (+2.34)
1Y: ▲ +21.17% (+13.31)
Volume: 0
52W: $62.57 - $82.37
Market Cap: 45.08B
Volatility: 16.0%
BB: Above Upper (4.8%)
MACD: -0.383 | -0.782 (Bullish)
MA: 50d: $76.71 | 200d: $72.60
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.23
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.0%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $73.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.20
Current
Stop Loss: $73.82
-3.1%
Target: $80.96
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$75.21$77.51
52W
$62.57$82.37
Bollinger Bands
$72.03$73.82$75.60
Width: 4.8% – Above Upper
Implied Move ±4.0%
$73.60$78.80

CAT (Y, F, Z, S) $647.00

▲ +1.64% (+10.47)
5D: ▲ +6.39% (+38.87)
1M: ▲ +9.71% (+57.24)
6M: ▲ +111.85% (+341.60)
YTD: ▲ +12.94% (+74.13)
1Y: ▲ +75.19% (+277.69)
Volume: 0
52W: $264.29 - $644.59
Market Cap: 299.24B
Volatility: 38.2%
BB: Above Upper (16.0%)
MACD: +14.420 | +10.167 (Bullish)
MA: 50d: $582.92 | 200d: $445.90
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.79
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.9%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.72 | Stop Loss: $617.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $647.00
Current
Stop Loss: $617.56
-4.6%
Target: $705.89
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$637.55$651.69
52W
$264.29$644.59
Bollinger Bands
$548.33$595.91$643.50
Width: 16.0% – Above Upper
Implied Move ±0.5%
$644.47$649.53

XME (Y, F, Z, S) $121.66

▲ +1.59% (+1.90)
5D: ▲ +6.69% (+7.63)
1M: ▲ +20.78% (+20.93)
6M: ▲ +114.69% (+64.99)
YTD: ▲ +17.42% (+18.05)
1Y: ▲ +104.48% (+62.16)
Volume: 0
52W: $45.72 - $123.87
Market Cap: 2.15B
Volatility: 36.3%
BB: Inside (24.4%)
MACD: +5.429 | +4.237 (Bullish)
MA: 50d: $100.91 | 200d: $80.89
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.68
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $115.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.66
Current
Stop Loss: $115.32
-5.2%
Target: $134.35
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.66$124.38
52W
$45.72$123.87
Bollinger Bands
$96.41$109.78$123.15
Width: 24.4% – Inside
Implied Move ±3.1%
$118.45$124.87

GILD (Y, F, Z, S) $123.67

▲ +1.57% (+1.91)
5D: ▲ +2.49% (+3.00)
1M: ▲ +3.25% (+3.89)
6M: ▲ +21.14% (+21.58)
YTD: ▲ +0.76% (+0.93)
1Y: ▲ +37.61% (+33.80)
Volume: 0
52W: $88.35 - $127.86
Market Cap: 153.95B
Volatility: 24.4%
BB: Inside (6.8%)
MACD: +0.047 | +0.031 (Bullish)
MA: 50d: $122.64 | 200d: $113.00
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 19.21
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.5%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $117.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.67
Current
Stop Loss: $117.92
-4.7%
Target: $135.18
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$123.15$123.97
52W
$88.35$127.86
Bollinger Bands
$118.46$122.61$126.76
Width: 6.8% – Inside
Implied Move ±1.9%
$121.65$125.69

VRT (Y, F, Z, S) $175.41

▲ +1.56% (+2.69)
5D: ▲ +9.10% (+14.63)
1M: ▲ +8.45% (+13.67)
6M: ▲ +103.72% (+89.30)
YTD: ▲ +8.27% (+13.40)
1Y: ▲ +33.07% (+43.60)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 65.33B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.193 | -0.914 (Bullish)
MA: 50d: $171.74 | 200d: $136.35
P/C Vol Ratio: 2.82
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.48
EPS: 2.65
1y Target Est: $198.49
Upside %: +13.2%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $160.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.41
Current
Stop Loss: $160.77
-8.3%
Target: $204.68
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$170.02$176.00
52W
$53.55$202.37
Bollinger Bands
$152.35$165.88$179.41
Width: 16.3% – Inside
Implied Move ±4.7%
$168.39$182.43

NXPI (Y, F, Z, S) $242.81

▲ +1.56% (+3.72)
5D: ▲ +2.07% (+4.92)
1M: ▲ +4.74% (+10.98)
6M: ▲ +34.79% (+62.68)
YTD: ▲ +11.86% (+25.75)
1Y: ▲ +15.83% (+33.19)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 60.71B
Volatility: 39.3%
BB: Inside (15.4%)
MACD: +6.176 | +5.305 (Bullish)
MA: 50d: $216.10 | 200d: $211.07
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.77
EPS: 8.09
1y Target Est: $261.29
Upside %: +7.6%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $229.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $242.81
Current
Stop Loss: $229.17
-5.6%
Target: $270.09
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$239.36$243.20
52W
$146.07$250.74
Bollinger Bands
$211.85$229.48$247.11
Width: 15.4% – Inside
Implied Move ±3.3%
$235.96$249.66

CSX (Y, F, Z, S) $36.18

▲ +1.54% (+0.55)
5D: ▲ +2.43% (+0.86)
1M: ▼ -2.69% (-1.00)
6M: ▲ +30.52% (+8.46)
YTD: ▼ -0.19% (-0.07)
1Y: ▲ +13.25% (+4.23)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 67.45B
Volatility: 17.2%
BB: Inside (6.4%)
MACD: -0.106 | -0.003 (Bearish)
MA: 50d: $35.67 | 200d: $33.27
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.49
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.1%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.18
Current
Stop Loss: $35.06
-3.1%
Target: $38.43
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.01$36.25
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±4.0%
$34.95$37.41

QTUM (Y, F, Z, S) $119.08

▲ +1.50% (+1.76)
5D: ▲ +3.79% (+4.35)
1M: ▲ +8.33% (+9.16)
6M: ▲ +60.39% (+44.84)
YTD: ▲ +8.59% (+9.42)
1Y: ▲ +49.02% (+39.17)
Volume: 0
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.9%)
MACD: +1.969 | +1.494 (Bullish)
MA: 50d: $110.50 | 200d: $96.02
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $115.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.08
Current
Stop Loss: $115.78
-2.8%
Target: $125.69
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$118.00$122.29
52W
$62.13$118.22
Bollinger Bands
$106.11$112.83$119.54
Width: 11.9% – Inside
Implied Move ±0.4%
$118.63$119.53

XOM (Y, F, Z, S) $128.35

▲ +1.43% (+1.81)
5D: ▲ +4.43% (+5.44)
1M: ▲ +8.99% (+10.59)
6M: ▲ +21.71% (+22.89)
YTD: ▲ +6.66% (+8.01)
1Y: ▲ +19.33% (+20.79)
Volume: 0
52W: $95.18 - $131.72
Market Cap: 555.07B
Volatility: 22.0%
BB: Inside (12.7%)
MACD: +2.437 | +1.680 (Bullish)
MA: 50d: $118.40 | 200d: $110.62
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.1% (2.1d)
P/E: 18.95
EPS: 6.87
1y Target Est: $131.58
Upside %: +2.5%
Div: $4.12 (3.16%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $122.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $128.35
Current
Stop Loss: $122.86
-4.3%
Target: $139.33
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.35$130.58
52W
$95.18$131.72
Bollinger Bands
$113.29$120.95$128.60
Width: 12.7% – Inside
Implied Move ±2.3%
$125.83$130.87

MIDU (Y, F, Z, S) $59.40

▲ +1.38% (+0.81)
5D: ▲ +4.98% (+2.82)
1M: ▲ +12.70% (+6.69)
6M: ▲ +65.63% (+23.54)
YTD: ▲ +17.02% (+8.64)
1Y: ▲ +6.24% (+3.49)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (19.1%)
MACD: +1.914 | +1.497 (Bullish)
MA: 50d: $51.36 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.18
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $56.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $59.40
Current
Stop Loss: $56.38
-5.1%
Target: $65.44
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.71$59.85
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.89$59.91

TPL (Y, F, Z, S) $326.14

▲ +1.34% (+4.31)
5D: ▲ +7.65% (+23.19)
1M: ▲ +16.53% (+46.26)
6M: ▼ -26.08% (-115.08)
YTD: ▲ +13.55% (+38.92)
1Y: ▼ -28.40% (-129.39)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 22.54B
Volatility: 46.8%
BB: Above Upper (16.7%)
MACD: +4.606 | +0.558 (Bullish)
MA: 50d: $302.53 | 200d: $340.16
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 7.0% (12.2d)
P/E: 47.38
EPS: 6.90
1y Target Est: $280.83
Upside %: -13.9%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $301.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $326.14
Current
Stop Loss: $301.84
-7.5%
Target: $374.74
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.99$335.27
52W
$269.23$485.16
Bollinger Bands
$273.44$298.42$323.41
Width: 16.7% – Above Upper
Implied Move ±3.0%
$317.85$334.43

SCHD (Y, F, Z, S) $29.00

▲ +1.33% (+0.38)
5D: ▲ +2.04% (+0.58)
1M: ▲ +4.47% (+1.24)
6M: ▲ +15.36% (+3.86)
YTD: ▲ +5.72% (+1.57)
1Y: ▲ +8.33% (+2.23)
Volume: 0
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (6.8%)
MACD: +0.371 | +0.268 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.94
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.45 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.00
Current
Stop Loss: $28.45
-1.9%
Target: $30.11
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.99$29.20
52W
$23.18$29.11
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.82$29.18

SPCE (Y, F, Z, S) $3.11

▲ +1.30% (+0.04)
5D: ▼ -1.28% (-0.04)
1M: ▲ +2.97% (+0.09)
6M: ▲ +4.71% (+0.14)
YTD: ▼ -3.12% (-0.10)
1Y: ▼ -41.10% (-2.17)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 225.97M
Volatility: 78.6%
BB: Inside (19.6%)
MACD: -0.128 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.11
Current
Stop Loss: $2.73
-12.2%
Target: $3.87
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$3.09$3.12
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.4%
$2.94$3.28

PFE (Y, F, Z, S) $25.47

▲ +1.27% (+0.32)
5D: ▲ +0.71% (+0.18)
1M: ▼ -3.63% (-0.96)
6M: ▲ +12.94% (+2.92)
YTD: ▲ +2.29% (+0.57)
1Y: ▲ +4.17% (+1.02)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 145.44B
Volatility: 21.7%
BB: Inside (3.2%)
MACD: +0.027 | +0.003 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 14.87
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.5%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.47
Current
Stop Loss: $24.64
-3.3%
Target: $27.13
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$25.43$25.58
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.4%
$25.16$25.78

HON (Y, F, Z, S) $212.94

▲ +1.26% (+2.66)
5D: ▲ +3.75% (+7.70)
1M: ▲ +7.85% (+15.49)
6M: ▲ +8.58% (+16.82)
YTD: ▲ +9.15% (+17.85)
1Y: ▲ +5.16% (+10.44)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 143.56B
Volatility: 23.4%
BB: Above Upper (10.9%)
MACD: +3.917 | +2.452 (Bullish)
MA: 50d: $196.42 | 200d: $200.79
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.6% (2.3d)
P/E: 22.47
EPS: 9.48
1y Target Est: $234.40
Upside %: +10.1%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $205.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $212.94
Current
Stop Loss: $205.02
-3.7%
Target: $228.79
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$211.00$214.80
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Above Upper
Implied Move ±0.8%
$211.53$214.35

AEP (Y, F, Z, S) $118.09

▲ +1.26% (+1.47)
5D: ▲ +1.86% (+2.16)
1M: ▲ +2.00% (+2.32)
6M: ▲ +11.59% (+12.26)
YTD: ▲ +2.41% (+2.78)
1Y: ▲ +28.48% (+26.17)
Volume: 0
52W: $91.35 - $124.80
Market Cap: 63.22B
Volatility: 19.5%
BB: Above Upper (3.6%)
MACD: -0.109 | -0.541 (Bullish)
MA: 50d: $118.02 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.29
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.7%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $114.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.09
Current
Stop Loss: $114.81
-2.8%
Target: $124.66
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.01$118.81
52W
$91.35$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±1.9%
$116.22$119.96

AMGN (Y, F, Z, S) $328.29

▲ +1.23% (+3.99)
5D: ▼ -0.55% (-1.82)
1M: ▲ +0.92% (+2.98)
6M: ▲ +16.53% (+46.57)
YTD: ▲ +0.30% (+0.98)
1Y: ▲ +26.04% (+67.83)
Volume: 0
52W: $255.23 - $346.38
Market Cap: 177.14B
Volatility: 29.1%
BB: Inside (5.3%)
MACD: +0.421 | +0.957 (Bearish)
MA: 50d: $328.64 | 200d: $295.22
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.8% (6.5d)
P/E: 25.44
EPS: 12.93
1y Target Est: $331.59
Upside %: +1.0%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.91 | Stop Loss: $314.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.29
Current
Stop Loss: $314.47
-4.2%
Target: $355.94
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$325.20$329.55
52W
$255.23$346.38
Bollinger Bands
$319.97$328.76$337.55
Width: 5.3% – Inside
Implied Move ±1.6%
$323.97$332.62

PEP (Y, F, Z, S) $145.20

▲ +1.20% (+1.72)
5D: ▲ +4.18% (+5.83)
1M: ▼ -3.98% (-6.02)
6M: ▲ +11.44% (+14.91)
YTD: ▲ +1.17% (+1.68)
1Y: ▲ +4.30% (+5.98)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 199.78B
Volatility: 17.0%
BB: Inside (10.6%)
MACD: -1.143 | -1.349 (Bullish)
MA: 50d: $144.68 | 200d: $139.32
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 27.79
EPS: 5.25
1y Target Est: $155.82
Upside %: +7.3%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.20
Current
Stop Loss: $141.12
-2.8%
Target: $153.36
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$145.02$146.00
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.4%
$143.41$146.99

BKR (Y, F, Z, S) $49.54

▲ +1.16% (+0.57)
5D: ▼ -1.31% (-0.66)
1M: ▲ +5.65% (+2.65)
6M: ▲ +40.18% (+14.20)
YTD: ▲ +8.78% (+4.00)
1Y: ▲ +10.67% (+4.78)
Volume: 0
52W: $33.06 - $51.12
Market Cap: 49.32B
Volatility: 30.8%
BB: Inside (17.6%)
MACD: +0.594 | +0.204 (Bullish)
MA: 50d: $47.83 | 200d: $43.15
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.23
EPS: 2.90
1y Target Est: $53.19
Upside %: +7.4%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $46.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.54
Current
Stop Loss: $46.89
-5.4%
Target: $54.85
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$49.25$50.28
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.11
Width: 17.6% – Inside
Implied Move ±2.2%
$48.61$50.47

XLRE (Y, F, Z, S) $41.39

▲ +1.12% (+0.46)
5D: ▲ +2.35% (+0.95)
1M: ▲ +2.28% (+0.92)
6M: ▲ +3.49% (+1.39)
YTD: ▲ +2.58% (+1.04)
1Y: ▲ +6.53% (+2.54)
Volume: 0
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Above Upper (3.4%)
MACD: +0.107 | +0.009 (Bullish)
MA: 50d: $40.49 | 200d: $40.62
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.72
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $40.47 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.39
Current
Stop Loss: $40.47
-2.2%
Target: $43.24
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.26$41.42
52W
$34.79$42.42
Bollinger Bands
$39.77$40.44$41.12
Width: 3.4% – Above Upper
Implied Move ±1.4%
$40.88$41.90

XLE (Y, F, Z, S) $47.52

▲ +1.11% (+0.52)
5D: ▲ +2.08% (+0.97)
1M: ▲ +6.05% (+2.71)
6M: ▲ +17.80% (+7.18)
YTD: ▲ +6.29% (+2.81)
1Y: ▲ +6.10% (+2.73)
Volume: 0
52W: $36.32 - $48.65
Market Cap: 8.96B
Volatility: 20.3%
BB: Inside (11.4%)
MACD: +0.661 | +0.389 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $45.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.52
Current
Stop Loss: $45.68
-3.9%
Target: $51.20
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.50$48.09
52W
$36.32$48.65
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Inside
Implied Move ±2.4%
$46.56$48.48

ARMG (Y, F, Z, S) $5.55

▲ +1.09% (+0.06)
5D: ▼ -8.57% (-0.52)
1M: ▼ -25.37% (-1.89)
6M: ▼ -26.41% (-1.99)
YTD: ▼ -2.63% (-0.15)
1Y: ▼ -66.36% (-10.95)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.8%
BB: Inside (25.6%)
MACD: -0.802 | -0.881 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.55
Current
Stop Loss: $4.74
-14.6%
Target: $7.17
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$5.17$5.55
52W
$4.09$24.69
Bollinger Bands
$5.27$6.05$6.82
Width: 25.6% – Inside
Implied Move ±10.1%
$5.07$6.03

TMUS (Y, F, Z, S) $191.72

▲ +1.08% (+2.05)
5D: ▼ -3.13% (-6.19)
1M: ▼ -2.26% (-4.44)
6M: ▼ -19.67% (-46.95)
YTD: ▼ -5.58% (-11.32)
1Y: ▼ -9.10% (-19.19)
Volume: 0
52W: $188.12 - $273.15
Market Cap: 216.10B
Volatility: 22.6%
BB: Inside (6.9%)
MACD: -2.649 | -2.186 (Bearish)
MA: 50d: $203.17 | 200d: $229.57
P/C Vol Ratio: 5.21
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.48
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.2%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $183.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.72
Current
Stop Loss: $183.91
-4.1%
Target: $207.34
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$189.50$192.40
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Inside
Implied Move ±2.3%
$188.00$195.44

T (Y, F, Z, S) $23.55

▲ +1.07% (+0.25)
5D: ▼ -1.42% (-0.34)
1M: ▼ -1.99% (-0.48)
6M: ▼ -10.90% (-2.88)
YTD: ▼ -4.08% (-1.00)
1Y: ▲ +12.19% (+2.56)
Volume: 0
52W: $20.92 - $29.13
Market Cap: 168.82B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.283 | -0.236 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.69
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.8%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.55
Current
Stop Loss: $22.80
-3.2%
Target: $25.05
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$23.51$23.63
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.24$23.86

MCK (Y, F, Z, S) $832.70

▲ +1.06% (+8.72)
5D: ▲ +2.22% (+18.07)
1M: ▲ +1.18% (+9.69)
6M: ▲ +18.10% (+127.62)
YTD: ▲ +1.51% (+12.41)
1Y: ▲ +43.32% (+251.71)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 103.76B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +0.309 | -0.697 (Bullish)
MA: 50d: $833.31 | 200d: $744.53
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.6% (3.6d)
P/E: 26.11
EPS: 31.95
1y Target Est: $942.00
Upside %: +13.1%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $802.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $832.70
Current
Stop Loss: $802.33
-3.6%
Target: $893.45
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$832.70$836.00
52W
$568.11$894.75
Bollinger Bands
$807.40$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.2%
$817.06$848.34

ETN (Y, F, Z, S) $335.88

▲ +1.05% (+3.50)
5D: ▲ +4.77% (+15.30)
1M: ▲ +0.80% (+2.67)
6M: ▲ +16.29% (+47.04)
YTD: ▲ +5.45% (+17.37)
1Y: ▼ -0.97% (-3.28)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 128.91B
Volatility: 32.2%
BB: Above Upper (6.5%)
MACD: -2.624 | -4.755 (Bullish)
MA: 50d: $339.54 | 200d: $340.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 33.11
EPS: 10.00
1y Target Est: $396.47
Upside %: +18.0%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $322.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.88
Current
Stop Loss: $322.37
-4.0%
Target: $362.91
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$330.30$336.60
52W
$230.37$398.40
Bollinger Bands
$313.13$323.61$334.10
Width: 6.5% – Above Upper
Implied Move ±2.6%
$328.57$343.19

QCOM (Y, F, Z, S) $167.03

▲ +1.05% (+1.74)
5D: ▼ -8.16% (-14.84)
1M: ▼ -6.82% (-12.23)
6M: ▲ +15.64% (+22.59)
YTD: ▼ -2.35% (-4.02)
1Y: ▲ +3.87% (+6.22)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 177.54B
Volatility: 38.3%
BB: Inside (10.5%)
MACD: -0.719 | +0.682 (Bearish)
MA: 50d: $172.64 | 200d: $158.52
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 3.1% (3.3d)
P/E: 32.91
EPS: 5.00
1y Target Est: $191.92
Upside %: +14.9%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $157.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.03
Current
Stop Loss: $157.89
-5.5%
Target: $185.32
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$164.42$167.25
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.42
Width: 10.5% – Inside
Implied Move ±3.2%
$162.53$171.53

GGLL (Y, F, Z, S) $112.45

▲ +1.04% (+1.16)
5D: ▲ +7.70% (+8.04)
1M: ▲ +18.80% (+17.79)
6M: ▲ +292.56% (+83.80)
YTD: ▲ +16.07% (+15.57)
1Y: ▲ +144.28% (+66.42)
Volume: 0
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (25.7%)
MACD: +4.281 | +3.141 (Bullish)
MA: 50d: $94.60 | 200d: $55.64
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.02
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $104.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.45
Current
Stop Loss: $104.04
-7.5%
Target: $129.26
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$111.46$113.00
52W
$22.56$114.17
Bollinger Bands
$86.48$99.22$111.97
Width: 25.7% – Above Upper
Implied Move ±4.8%
$107.81$117.09

ADP (Y, F, Z, S) $259.68

▲ +1.02% (+2.61)
5D: ▼ -2.25% (-5.99)
1M: ▼ -1.99% (-5.27)
6M: ▼ -10.73% (-31.22)
YTD: ▲ +0.95% (+2.45)
1Y: ▼ -9.52% (-27.33)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 104.72B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.358 | +0.326 (Bullish)
MA: 50d: $256.86 | 200d: $286.99
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.52
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.5%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $251.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.68
Current
Stop Loss: $251.17
-3.3%
Target: $276.70
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$257.35$264.00
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±1.7%
$255.84$263.52

FANG (Y, F, Z, S) $152.69

▲ +0.98% (+1.48)
5D: ▲ +3.41% (+5.03)
1M: ▼ -0.89% (-1.37)
6M: ▲ +14.11% (+18.87)
YTD: ▲ +1.57% (+2.36)
1Y: ▼ -12.55% (-21.91)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 44.50B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.290 | -0.680 (Bullish)
MA: 50d: $149.27 | 200d: $141.78
P/C Vol Ratio: 6.56
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.80
EPS: 14.24
1y Target Est: $178.56
Upside %: +16.9%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $143.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $152.69
Current
Stop Loss: $143.26
-6.2%
Target: $171.54
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$150.30$155.21
52W
$111.64$175.92
Bollinger Bands
$142.22$148.50$154.79
Width: 8.5% – Inside
Implied Move ±2.3%
$149.76$155.62

AZN (Y, F, Z, S) $95.43

▲ +0.97% (+0.92)
5D: ▲ +1.51% (+1.42)
1M: ▲ +4.23% (+3.87)
6M: ▲ +34.00% (+24.22)
YTD: ▲ +3.81% (+3.50)
1Y: ▲ +48.40% (+31.12)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 298.71B
Volatility: 20.5%
BB: Inside (7.4%)
MACD: +1.337 | +1.160 (Bullish)
MA: 50d: $90.50 | 200d: $78.38
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.3% (1.7d)
P/E: 32.01
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.7%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.43
Current
Stop Loss: $92.16
-3.4%
Target: $101.97
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$95.01$96.67
52W
$60.82$96.51
Bollinger Bands
$89.33$92.76$96.19
Width: 7.4% – Inside
Implied Move ±2.0%
$93.80$97.06

SHLD (Y, F, Z, S) $77.12

▲ +0.97% (+0.74)
5D: ▲ +5.69% (+4.15)
1M: ▲ +20.17% (+12.94)
6M: ▲ +50.47% (+25.87)
YTD: ▲ +19.03% (+12.33)
1Y: ▲ +101.54% (+38.85)
Volume: 0
52W: $37.99 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.8%)
MACD: +3.113 | +2.026 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.18
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $74.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.12
Current
Stop Loss: $74.06
-4.0%
Target: $83.25
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$76.60$78.46
52W
$37.99$77.11
Bollinger Bands
$59.01$68.53$78.05
Width: 27.8% – Inside
Implied Move ±0.8%
$76.58$77.66

VRSK (Y, F, Z, S) $224.16

▲ +0.93% (+2.07)
5D: ▲ +0.59% (+1.31)
1M: ▲ +2.72% (+5.93)
6M: ▼ -22.93% (-66.69)
YTD: ▲ +0.21% (+0.47)
1Y: ▼ -17.58% (-47.80)
Volume: 0
52W: $196.59 - $321.24
Market Cap: 31.32B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.748 | +0.328 (Bullish)
MA: 50d: $219.71 | 200d: $264.63
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.49
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $216.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.16
Current
Stop Loss: $216.06
-3.6%
Target: $240.35
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.3%
$219.78$228.54

PG (Y, F, Z, S) $145.57

▲ +0.92% (+1.33)
5D: ▲ +2.85% (+4.04)
1M: ▲ +0.30% (+0.44)
6M: ▼ -9.04% (-14.47)
YTD: ▲ +1.58% (+2.26)
1Y: ▼ -6.41% (-9.97)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 342.53B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -0.469 | -0.956 (Bullish)
MA: 50d: $144.91 | 200d: $153.72
P/C Vol Ratio: 3.89
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.36
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.7%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $141.80 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $145.57
Current
Stop Loss: $141.80
-2.6%
Target: $153.12
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$145.50$147.00
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.4%
$143.86$147.28

XLP (Y, F, Z, S) $81.84

▲ +0.90% (+0.73)
5D: ▲ +4.33% (+3.40)
1M: ▲ +3.59% (+2.83)
6M: ▲ +2.94% (+2.34)
YTD: ▲ +5.36% (+4.16)
1Y: ▲ +10.29% (+7.64)
Volume: 0
52W: $73.79 - $82.66
Market Cap: 17.28B
Volatility: 12.8%
BB: Above Upper (6.8%)
MACD: +0.706 | +0.288 (Bullish)
MA: 50d: $77.64 | 200d: $78.87
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.23
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.13 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $81.84
Current
Stop Loss: $80.13
-2.1%
Target: $85.26
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.68$82.23
52W
$73.79$82.66
Bollinger Bands
$75.87$78.53$81.18
Width: 6.8% – Above Upper
Implied Move ±0.8%
$81.26$82.42

STX (Y, F, Z, S) $321.20

▲ +0.87% (+2.76)
5D: ▲ +12.91% (+36.73)
1M: ▲ +12.77% (+36.37)
6M: ▲ +298.01% (+240.50)
YTD: ▲ +16.63% (+45.81)
1Y: ▲ +247.08% (+228.66)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 68.04B
Volatility: 78.1%
BB: Inside (21.9%)
MACD: +10.341 | +8.515 (Bullish)
MA: 50d: $279.99 | 200d: $183.12
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.14
EPS: 7.78
1y Target Est: $309.59
Upside %: -3.6%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $285.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $321.20
Current
Stop Loss: $285.44
-11.1%
Target: $392.71
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$312.10$325.00
52W
$62.49$332.00
Bollinger Bands
$261.78$294.01$326.24
Width: 21.9% – Inside
Implied Move ±4.7%
$308.31$334.09

CMCSA (Y, F, Z, S) $28.39

▲ +0.85% (+0.24)
5D: ▲ +1.82% (+0.51)
1M: ▲ +8.64% (+2.26)
6M: ▼ -7.91% (-2.44)
YTD: ▲ +2.53% (+0.70)
1Y: ▼ -13.59% (-4.46)
Volume: 0
52W: $23.85 - $34.56
Market Cap: 112.01B
Volatility: 28.8%
BB: Inside (6.1%)
MACD: +0.552 | +0.509 (Bullish)
MA: 50d: $26.22 | 200d: $29.45
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.5%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $28.39
Current
Stop Loss: $27.08
-4.6%
Target: $31.00
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$28.30$28.49
52W
$23.85$34.56
Bollinger Bands
$26.88$27.73$28.58
Width: 6.1% – Inside
Implied Move ±1.8%
$27.95$28.83

SBUX (Y, F, Z, S) $91.33

▲ +0.85% (+0.77)
5D: ▲ +3.57% (+3.15)
1M: ▲ +6.94% (+5.93)
6M: ▲ +9.89% (+8.22)
YTD: ▲ +8.45% (+7.12)
1Y: ▲ +0.72% (+0.65)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 103.65B
Volatility: 29.7%
BB: Inside (10.9%)
MACD: +1.353 | +0.819 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 55.92
EPS: 1.63
1y Target Est: $94.71
Upside %: +3.7%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $87.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $91.33
Current
Stop Loss: $87.08
-4.6%
Target: $99.82
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$90.88$91.80
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Inside
Implied Move ±2.0%
$89.79$92.86

CVX (Y, F, Z, S) $165.22

▲ +0.82% (+1.35)
5D: ▲ +3.75% (+5.97)
1M: ▲ +10.29% (+15.42)
6M: ▲ +22.74% (+30.61)
YTD: ▲ +8.40% (+12.81)
1Y: ▲ +9.19% (+13.90)
Volume: 0
52W: $127.59 - $169.37
Market Cap: 336.96B
Volatility: 23.3%
BB: Inside (16.3%)
MACD: +3.511 | +2.108 (Bullish)
MA: 50d: $152.75 | 200d: $147.69
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.52
EPS: 7.11
1y Target Est: $172.53
Upside %: +4.4%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $157.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $165.22
Current
Stop Loss: $157.51
-4.7%
Target: $180.63
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$165.01$167.25
52W
$127.59$169.37
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Inside
Implied Move ±2.2%
$162.12$168.32

SCHW (Y, F, Z, S) $101.99

▲ +0.80% (+0.81)
5D: ▲ +0.64% (+0.65)
1M: ▲ +7.04% (+6.71)
6M: ▲ +26.63% (+21.44)
YTD: ▲ +2.08% (+2.08)
1Y: ▲ +40.15% (+29.22)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 185.01B
Volatility: 17.9%
BB: Inside (8.3%)
MACD: +1.570 | +1.790 (Bearish)
MA: 50d: $96.51 | 200d: $91.32
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.87
EPS: 4.27
1y Target Est: $117.05
Upside %: +14.8%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $98.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.99
Current
Stop Loss: $98.72
-3.2%
Target: $108.53
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$101.59$102.05
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.87
Width: 8.3% – Inside
Implied Move ±1.9%
$100.38$103.60

CURE (Y, F, Z, S) $116.10

▲ +0.79% (+0.91)
5D: ▼ -1.99% (-2.36)
1M: ▲ +2.29% (+2.60)
6M: ▲ +31.19% (+27.60)
YTD: ▲ +4.07% (+4.54)
1Y: ▲ +20.52% (+19.77)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.7%
BB: Inside (12.3%)
MACD: +2.483 | +2.511 (Bearish)
MA: 50d: $109.41 | 200d: $88.01
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.41
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.68 | Stop Loss: $108.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.10
Current
Stop Loss: $108.74
-6.3%
Target: $130.82
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$113.99$118.07
52W
$65.57$123.80
Bollinger Bands
$106.91$113.93$120.95
Width: 12.3% – Inside
Implied Move ±1.9%
$114.23$117.97

SMCI (Y, F, Z, S) $28.80

▲ +0.70% (+0.20)
5D: ▼ -3.68% (-1.10)
1M: ▼ -8.19% (-2.57)
6M: ▼ -20.00% (-7.20)
YTD: ▼ -1.60% (-0.47)
1Y: ▼ -7.06% (-2.19)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 16.88B
Volatility: 56.5%
BB: Inside (11.1%)
MACD: -1.426 | -1.570 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.26
EPS: 1.27
1y Target Est: $47.24
Upside %: +64.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $26.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.80
Current
Stop Loss: $26.42
-8.3%
Target: $33.56
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$28.23$28.87
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Inside
Implied Move ±4.5%
$27.70$29.90

COST (Y, F, Z, S) $948.43

▲ +0.69% (+6.50)
5D: ▲ +3.62% (+33.12)
1M: ▲ +10.21% (+87.87)
6M: ▼ -3.97% (-39.21)
YTD: ▲ +9.98% (+86.09)
1Y: ▲ +3.24% (+29.72)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 422.19B
Volatility: 18.9%
BB: Inside (15.0%)
MACD: +12.880 | +1.832 (Bullish)
MA: 50d: $896.43 | 200d: $948.70
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.7% (2.6d)
P/E: 51.02
EPS: 18.64
1y Target Est: $1030.19
Upside %: +8.6%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $912.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $948.43
Current
Stop Loss: $912.78
-3.8%
Target: $1019.73
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$944.08$950.98
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Inside
Implied Move ±1.4%
$937.30$959.56

CTAS (Y, F, Z, S) $194.00

▲ +0.66% (+1.28)
5D: ▲ +1.97% (+3.74)
1M: ▲ +2.95% (+5.55)
6M: ▼ -6.71% (-13.96)
YTD: ▲ +3.15% (+5.93)
1Y: ▼ -0.06% (-0.11)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 78.26B
Volatility: 17.4%
BB: Inside (5.7%)
MACD: +1.392 | +0.862 (Bullish)
MA: 50d: $186.83 | 200d: $204.24
P/C Vol Ratio: 5.17
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.04
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.7%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $187.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.00
Current
Stop Loss: $187.76
-3.2%
Target: $206.48
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$192.93$194.99
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.12
Width: 5.7% – Inside
Implied Move ±2.9%
$189.28$198.72

XOP (Y, F, Z, S) $130.55

▲ +0.62% (+0.80)
5D: ▲ +1.63% (+2.09)
1M: ▲ +1.25% (+1.61)
6M: ▲ +16.89% (+18.86)
YTD: ▲ +3.40% (+4.29)
1Y: ▼ -8.03% (-11.40)
Volume: 0
52W: $97.08 - $142.87
Market Cap: 9.30B
Volatility: 24.7%
BB: Inside (6.5%)
MACD: -0.037 | -0.655 (Bullish)
MA: 50d: $129.23 | 200d: $124.83
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 13.37
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $124.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.55
Current
Stop Loss: $124.34
-4.8%
Target: $142.98
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$129.70$132.23
52W
$97.08$142.87
Bollinger Bands
$122.58$126.68$130.78
Width: 6.5% – Inside
Implied Move ±1.9%
$128.47$132.63

TRI (Y, F, Z, S) $127.30

▲ +0.61% (+0.77)
5D: ▼ -1.61% (-2.08)
1M: ▼ -3.41% (-4.50)
6M: ▼ -30.16% (-54.98)
YTD: ▼ -3.48% (-4.59)
1Y: ▼ -18.11% (-28.14)
Volume: 0
52W: $125.80 - $216.72
Market Cap: 57.53B
Volatility: 26.8%
BB: Inside (7.2%)
MACD: -1.979 | -1.916 (Bearish)
MA: 50d: $133.64 | 200d: $168.13
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.80
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.0%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $122.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.30
Current
Stop Loss: $122.17
-4.0%
Target: $137.57
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (20d)
52W
$125.80$216.72
Bollinger Bands
$125.94$130.66$135.37
Width: 7.2% – Inside
Implied Move ±63.4%
$58.75$195.85

GEV (Y, F, Z, S) $656.00

▲ +0.60% (+3.91)
5D: ▲ +4.39% (+27.60)
1M: ▼ -3.65% (-24.85)
6M: ▲ +77.01% (+285.40)
YTD: ▲ +0.45% (+2.91)
1Y: ▲ +69.89% (+269.88)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 175.36B
Volatility: 58.6%
BB: Inside (12.2%)
MACD: +4.082 | +9.386 (Bearish)
MA: 50d: $620.80 | 200d: $548.23
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 2.6% (2.7d)
P/E: 105.26
EPS: 6.12
1y Target Est: $753.66
Upside %: +14.9%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $614.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $656.00
Current
Stop Loss: $614.26
-6.4%
Target: $739.48
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$644.19$658.67
52W
$251.66$730.46
Bollinger Bands
$615.79$655.95$696.11
Width: 12.2% – Inside
Implied Move ±3.0%
$639.33$672.67

NVDL (Y, F, Z, S) $87.48

▲ +0.60% (+0.52)
5D: ▲ +1.21% (+1.05)
1M: ▲ +10.11% (+8.03)
6M: ▲ +150.66% (+52.58)
YTD: ▼ -0.60% (-0.53)
1Y: ▲ +30.14% (+20.26)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.2%
BB: Inside (21.3%)
MACD: -0.021 | +0.193 (Bearish)
MA: 50d: $88.13 | 200d: $74.46
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $78.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.48
Current
Stop Loss: $78.93
-9.8%
Target: $104.58
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$83.52$87.65
52W
$23.12$118.50
Bollinger Bands
$77.28$86.50$95.71
Width: 21.3% – Inside
Implied Move ±5.3%
$83.51$91.45

GOOGL (Y, F, Z, S) $337.91

▲ +0.58% (+1.94)
5D: ▲ +3.83% (+12.47)
1M: ▲ +9.63% (+29.69)
6M: ▲ +111.57% (+178.19)
YTD: ▲ +7.96% (+24.91)
1Y: ▲ +73.48% (+143.12)
Volume: 0
52W: $140.14 - $340.49
Market Cap: 4.07T
Volatility: 29.3%
BB: Above Upper (13.3%)
MACD: +7.583 | +5.912 (Bullish)
MA: 50d: $307.24 | 200d: $224.35
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 33.12
EPS: 10.14
1y Target Est: $339.15
Upside %: +0.4%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $324.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.91
Current
Stop Loss: $324.68
-3.9%
Target: $364.37
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$335.84$338.35
52W
$140.14$340.49
Bollinger Bands
$295.42$316.54$337.65
Width: 13.3% – Above Upper
Implied Move ±2.0%
$332.17$343.65

GOOG (Y, F, Z, S) $338.37

▲ +0.58% (+1.94)
5D: ▲ +3.79% (+12.36)
1M: ▲ +9.39% (+29.05)
6M: ▲ +109.37% (+176.75)
YTD: ▲ +7.83% (+24.57)
1Y: ▲ +72.45% (+142.15)
Volume: 0
52W: $142.27 - $341.20
Market Cap: 4.06T
Volatility: 28.8%
BB: Above Upper (13.0%)
MACD: +7.493 | +5.878 (Bullish)
MA: 50d: $307.93 | 200d: $225.34
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 33.23
EPS: 10.12
1y Target Est: $330.15
Upside %: -2.4%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $325.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $338.37
Current
Stop Loss: $325.33
-3.9%
Target: $364.45
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$336.31$338.78
52W
$142.27$341.20
Bollinger Bands
$296.84$317.44$338.03
Width: 13.0% – Above Upper
Implied Move ±1.9%
$332.93$343.81

TECL (Y, F, Z, S) $123.91

▲ +0.58% (+0.71)
5D: ▲ +5.17% (+6.09)
1M: ▲ +8.59% (+9.80)
6M: ▲ +142.31% (+72.77)
YTD: ▲ +5.46% (+6.42)
1Y: ▲ +47.89% (+40.12)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.7%
BB: Inside (15.1%)
MACD: +0.420 | +0.371 (Bullish)
MA: 50d: $120.22 | 200d: $95.62
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.52
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $114.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.91
Current
Stop Loss: $114.33
-7.7%
Target: $143.07
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$118.04$123.91
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±7.2%
$116.38$131.44

NVDU (Y, F, Z, S) $117.06

▲ +0.58% (+0.67)
5D: ▲ +1.17% (+1.35)
1M: ▲ +10.11% (+10.75)
6M: ▲ +151.56% (+70.53)
YTD: ▼ -0.56% (-0.66)
1Y: ▲ +30.87% (+27.61)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.3%
BB: Inside (21.4%)
MACD: -0.031 | +0.230 (Bearish)
MA: 50d: $118.04 | 200d: $99.79
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.70
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $105.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.06
Current
Stop Loss: $105.68
-9.7%
Target: $139.83
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$111.74$117.37
52W
$30.90$158.78
Bollinger Bands
$103.38$115.74$128.10
Width: 21.4% – Inside
Implied Move ±12.2%
$104.90$129.22

XLI (Y, F, Z, S) $164.93

▲ +0.56% (+0.92)
5D: ▲ +2.97% (+4.76)
1M: ▲ +5.42% (+8.48)
6M: ▲ +27.94% (+36.02)
YTD: ▲ +6.32% (+9.81)
1Y: ▲ +23.58% (+31.47)
Volume: 0
52W: $111.56 - $164.54
Market Cap: 22.44B
Volatility: 14.1%
BB: Inside (8.4%)
MACD: +2.438 | +1.857 (Bullish)
MA: 50d: $154.89 | 200d: $146.99
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.11
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $161.17 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.93
Current
Stop Loss: $161.17
-2.3%
Target: $172.45
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$164.25$165.43
52W
$111.56$164.54
Bollinger Bands
$151.73$158.37$165.01
Width: 8.4% – Inside
Implied Move ±0.9%
$163.61$166.25

TRV (Y, F, Z, S) $272.64

▲ +0.53% (+1.44)
5D: ▼ -4.06% (-11.54)
1M: ▼ -6.18% (-17.95)
6M: ▲ +4.51% (+11.76)
YTD: ▼ -6.01% (-17.42)
1Y: ▲ +15.46% (+36.51)
Volume: 0
52W: $227.66 - $295.68
Market Cap: 61.40B
Volatility: 15.9%
BB: Below Lower (9.3%)
MACD: -2.461 | -0.247 (Bearish)
MA: 50d: $285.03 | 200d: $269.67
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.7% (2.3d)
P/E: 10.73
EPS: 25.42
1y Target Est: $299.50
Upside %: +9.9%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $263.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $272.64
Current
Stop Loss: $263.33
-3.4%
Target: $291.26
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$272.19$280.00
52W
$227.66$295.68
Bollinger Bands
$273.88$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±1.8%
$268.42$276.86

V (Y, F, Z, S) $329.61

▲ +0.53% (+1.73)
5D: ▼ -6.42% (-22.62)
1M: ▼ -4.98% (-17.28)
6M: ▼ -2.97% (-10.07)
YTD: ▼ -6.02% (-21.10)
1Y: ▲ +4.95% (+15.56)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 635.26B
Volatility: 21.2%
BB: Below Lower (9.3%)
MACD: -0.362 | +2.820 (Bearish)
MA: 50d: $339.24 | 200d: $344.26
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 1.4% (2.8d)
P/E: 32.27
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.0%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.91 | Stop Loss: $315.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.61
Current
Stop Loss: $315.79
-4.2%
Target: $357.25
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$328.35$330.94
52W
$297.39$374.11
Bollinger Bands
$332.63$348.77$364.90
Width: 9.3% – Below Lower
Implied Move ±1.6%
$325.07$334.15

🟠 ODFL (Y, F, Z, S) $172.50

▲ +0.50% (+0.85)
5D: ▲ +0.84% (+1.43)
1M: ▲ +9.55% (+15.04)
6M: ▲ +15.91% (+23.68)
YTD: ▲ +10.01% (+15.70)
1Y: ▼ -7.02% (-13.02)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 36.47B
Volatility: 34.1%
BB: Inside (15.8%)
MACD: +6.310 | +5.677 (Bullish)
MA: 50d: $149.94 | 200d: $152.28
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 34.98
EPS: 4.96
1y Target Est: $166.54
Upside %: -3.5%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.29 | Stop Loss: $163.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $172.50
Current
Stop Loss: $163.92
-5.0%
Target: $189.65
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$172.50$173.51
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.93
Width: 15.8% – Inside
Implied Move ±3.5%
$167.37$177.63

TMO (Y, F, Z, S) $610.01

▲ +0.48% (+2.93)
5D: ▲ +0.58% (+3.51)
1M: ▲ +5.92% (+34.10)
6M: ▲ +43.07% (+183.63)
YTD: ▲ +5.27% (+30.56)
1Y: ▲ +11.01% (+60.48)
Volume: 0
52W: $384.82 - $628.08
Market Cap: 233.63B
Volatility: 19.8%
BB: Inside (14.0%)
MACD: +11.771 | +9.296 (Bullish)
MA: 50d: $582.85 | 200d: $488.91
P/C Vol Ratio: 2.41
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 35.96
EPS: 17.29
1y Target Est: $651.52
Upside %: +6.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.69 | Stop Loss: $582.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $610.01
Current
Stop Loss: $582.64
-4.5%
Target: $664.76
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$610.01$623.88
52W
$384.82$628.08
Bollinger Bands
$550.31$591.89$633.46
Width: 14.0% – Inside
Implied Move ±2.5%
$597.15$622.87

ARM (Y, F, Z, S) $108.33

▲ +0.45% (+0.49)
5D: ▼ -4.20% (-4.75)
1M: ▼ -12.90% (-16.04)
6M: ▼ -2.97% (-3.32)
YTD: ▼ -0.90% (-0.98)
1Y: ▼ -26.51% (-39.07)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 111.39B
Volatility: 36.2%
BB: Inside (12.2%)
MACD: -6.104 | -6.527 (Bullish)
MA: 50d: $130.09 | 200d: $137.20
P/C Vol Ratio: 6.60
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 134.60
EPS: 0.78
1y Target Est: $162.47
Upside %: +50.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $100.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.33
Current
Stop Loss: $100.41
-7.3%
Target: $124.17
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$104.58$108.55
52W
$80.00$183.16
Bollinger Bands
$105.74$112.60$119.45
Width: 12.2% – Inside
Implied Move ±4.5%
$104.16$112.50

KOSS (Y, F, Z, S) $4.34

▲ +0.45% (+0.02)
5D: ▲ +0.68% (+0.03)
1M: ▼ -5.66% (-0.26)
6M: ▼ -11.98% (-0.59)
YTD: ▲ +4.82% (+0.20)
1Y: ▼ -34.55% (-2.29)
Volume: 0
52W: $4.00 - $8.59
Market Cap: 41.04M
Volatility: 56.3%
BB: Inside (10.6%)
MACD: -0.082 | -0.102 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.34
Current
Stop Loss: $3.83
-11.7%
Target: $5.35
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$4.34$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside

FAST (Y, F, Z, S) $42.61

▲ +0.45% (+0.19)
5D: ▲ +1.94% (+0.81)
1M: ▲ +0.07% (+0.03)
6M: ▲ +7.21% (+2.87)
YTD: ▲ +6.18% (+2.48)
1Y: ▲ +17.18% (+6.25)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.165 | +0.035 (Bullish)
MA: 50d: $41.09 | 200d: $42.97
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 3.1% (3.9d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.3%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $42.61
Current
Stop Loss: $40.88
-4.1%
Target: $46.07
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$42.58$42.94
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.9%
$41.93$43.29

PLTU (Y, F, Z, S) $74.01

▲ +0.42% (+0.31)
5D: ▲ +2.56% (+1.85)
1M: ▼ -6.67% (-5.29)
6M: ▲ +84.74% (+33.95)
YTD: ▲ +0.64% (+0.47)
1Y: ▲ +310.74% (+55.99)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.5%)
MACD: -1.268 | -0.703 (Bearish)
MA: 50d: $75.96 | 200d: $63.44
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.73
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $62.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.01
Current
Stop Loss: $62.60
-15.4%
Target: $96.82
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$72.07$74.03
52W
$13.61$105.79
Bollinger Bands
$64.29$77.67$91.05
Width: 34.5% – Inside
Implied Move ±15.3%
$64.40$83.62

AXP (Y, F, Z, S) $359.50

▲ +0.42% (+1.50)
5D: ▼ -6.13% (-23.48)
1M: ▼ -5.82% (-22.22)
6M: ▲ +35.62% (+94.41)
YTD: ▼ -2.61% (-9.63)
1Y: ▲ +16.33% (+50.47)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 249.31B
Volatility: 22.8%
BB: Inside (8.5%)
MACD: -0.839 | +2.202 (Bearish)
MA: 50d: $367.56 | 200d: $320.20
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 24.04
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.0%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $344.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.50
Current
Stop Loss: $344.13
-4.3%
Target: $390.23
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$355.00$360.07
52W
$218.83$386.63
Bollinger Bands
$358.85$374.69$390.52
Width: 8.5% – Inside
Implied Move ±2.2%
$352.87$366.13

MA (Y, F, Z, S) $547.00

▲ +0.37% (+2.01)
5D: ▼ -5.56% (-32.20)
1M: ▼ -3.74% (-21.28)
6M: ▲ +1.78% (+9.57)
YTD: ▼ -4.04% (-23.02)
1Y: ▲ +5.32% (+27.65)
Volume: 0
52W: $462.92 - $600.08
Market Cap: 494.33B
Volatility: 20.1%
BB: Below Lower (7.0%)
MACD: +0.492 | +4.144 (Bearish)
MA: 50d: $555.99 | 200d: $560.76
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.96
EPS: 15.64
1y Target Est: $665.67
Upside %: +21.7%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.36 | Stop Loss: $524.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $547.00
Current
Stop Loss: $524.28
-4.2%
Target: $592.43
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$545.07$550.73
52W
$462.92$600.08
Bollinger Bands
$549.96$569.96$589.95
Width: 7.0% – Below Lower
Implied Move ±1.8%
$538.44$555.56

CEG (Y, F, Z, S) $334.76

▲ +0.37% (+1.23)
5D: ▲ +3.79% (+12.22)
1M: ▼ -6.27% (-22.38)
6M: ▲ +48.38% (+109.15)
YTD: ▼ -5.24% (-18.51)
1Y: ▲ +11.92% (+35.67)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 119.69B
Volatility: 48.9%
BB: Inside (14.8%)
MACD: -6.665 | -3.888 (Bearish)
MA: 50d: $353.85 | 200d: $317.51
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 37.89
EPS: 8.72
1y Target Est: $407.52
Upside %: +21.7%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $308.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $334.76
Current
Stop Loss: $308.13
-8.0%
Target: $388.02
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$329.41$337.72
52W
$160.75$412.23
Bollinger Bands
$324.79$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.9%
$323.72$345.80

ABBV (Y, F, Z, S) $221.47

▲ +0.33% (+0.72)
5D: ▼ -1.19% (-2.66)
1M: ▼ -2.63% (-5.98)
6M: ▲ +16.27% (+30.99)
YTD: ▼ -3.07% (-7.02)
1Y: ▲ +32.52% (+54.35)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 392.16B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: -1.318 | -0.530 (Bearish)
MA: 50d: $226.11 | 200d: $205.15
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 169.38
EPS: 1.31
1y Target Est: $244.59
Upside %: +10.4%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $210.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.47
Current
Stop Loss: $210.52
-4.9%
Target: $243.36
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$221.05$223.25
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.4% – Inside
Implied Move ±2.1%
$217.52$225.42

NVDA (Y, F, Z, S) $186.39

▲ +0.31% (+0.58)
5D: ▲ +0.73% (+1.35)
1M: ▲ +5.73% (+10.10)
6M: ▲ +71.00% (+77.39)
YTD: ▼ -0.06% (-0.11)
1Y: ▲ +36.85% (+50.19)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.46T
Volatility: 34.8%
BB: Inside (11.3%)
MACD: +0.515 | +0.786 (Bearish)
MA: 50d: $185.20 | 200d: $163.27
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.22
EPS: 4.05
1y Target Est: $252.59
Upside %: +35.5%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $177.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.39
Current
Stop Loss: $177.18
-4.9%
Target: $204.81
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$182.10$186.64
52W
$86.60$212.18
Bollinger Bands
$174.33$184.76$195.19
Width: 11.3% – Inside
Implied Move ±2.5%
$182.49$190.29

LIN (Y, F, Z, S) $444.25

▲ +0.30% (+1.35)
5D: ▲ +1.04% (+4.56)
1M: ▲ +6.54% (+27.26)
6M: ▼ -0.41% (-1.83)
YTD: ▲ +4.19% (+17.86)
1Y: ▲ +5.20% (+21.96)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 206.31B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.880 | +5.453 (Bullish)
MA: 50d: $418.56 | 200d: $449.57
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.41
EPS: 14.96
1y Target Est: $503.21
Upside %: +13.3%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $432.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $444.25
Current
Stop Loss: $432.30
-2.7%
Target: $468.14
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$434.16$444.25
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±1.5%
$438.74$449.76

XLK (Y, F, Z, S) $146.90

▲ +0.29% (+0.42)
5D: ▲ +1.84% (+2.66)
1M: ▲ +3.39% (+4.82)
6M: ▲ +41.13% (+42.81)
YTD: ▲ +2.04% (+2.93)
1Y: ▲ +27.27% (+31.47)
Volume: 0
52W: $85.84 - $152.76
Market Cap: 39.37B
Volatility: 20.2%
BB: Inside (5.5%)
MACD: +0.465 | +0.463 (Bullish)
MA: 50d: $144.32 | 200d: $129.74
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.49
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $143.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.90
Current
Stop Loss: $143.01
-2.6%
Target: $154.68
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$144.45$146.95
52W
$85.84$152.76
Bollinger Bands
$140.89$144.84$148.80
Width: 5.5% – Inside
Implied Move ±2.5%
$143.74$150.06

DJT (Y, F, Z, S) $14.03

▲ +0.29% (+0.04)
5D: ▲ +0.21% (+0.03)
1M: ▲ +34.13% (+3.57)
6M: ▼ -43.84% (-10.95)
YTD: ▲ +5.97% (+0.79)
1Y: ▼ -65.64% (-26.80)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 3.91B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.438 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.03
Current
Stop Loss: $12.55
-10.5%
Target: $16.99
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$13.98$14.08
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±3.4%
$13.62$14.44

EXC (Y, F, Z, S) $43.44

▲ +0.27% (+0.12)
5D: ▼ -0.03% (-0.01)
1M: ▼ -0.98% (-0.43)
6M: ▼ -4.80% (-2.19)
YTD: ▼ -0.35% (-0.15)
1Y: ▲ +18.41% (+6.75)
Volume: 0
52W: $36.57 - $48.09
Market Cap: 44.04B
Volatility: 16.0%
BB: Inside (3.1%)
MACD: -0.328 | -0.376 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.63
EPS: 2.79
1y Target Est: $49.18
Upside %: +13.2%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.44
Current
Stop Loss: $42.12
-3.0%
Target: $46.07
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$43.43$43.90
52W
$36.57$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±2.3%
$42.59$44.29

XLV (Y, F, Z, S) $157.15

▲ +0.26% (+0.41)
5D: ▼ -0.62% (-0.97)
1M: ▲ +1.10% (+1.71)
6M: ▲ +14.37% (+19.74)
YTD: ▲ +1.52% (+2.35)
1Y: ▲ +13.76% (+19.01)
Volume: 0
52W: $125.63 - $160.59
Market Cap: 31.16B
Volatility: 13.4%
BB: Inside (4.5%)
MACD: +1.387 | +1.415 (Bearish)
MA: 50d: $153.27 | 200d: $139.80
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.61
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $153.69 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.15
Current
Stop Loss: $153.69
-2.2%
Target: $164.06
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$157.10$158.19
52W
$125.63$160.59
Bollinger Bands
$152.38$155.91$159.45
Width: 4.5% – Inside
Implied Move ±1.1%
$155.62$158.67

XLB (Y, F, Z, S) $48.85

▲ +0.25% (+0.12)
5D: ▲ +2.84% (+1.35)
1M: ▲ +8.83% (+3.96)
6M: ▲ +18.83% (+7.74)
YTD: ▲ +7.72% (+3.50)
1Y: ▲ +14.48% (+6.18)
Volume: 0
52W: $36.02 - $49.14
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.102 | +0.867 (Bullish)
MA: 50d: $44.62 | 200d: $43.72
P/C Vol Ratio: 41.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.19
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.59 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.85
Current
Stop Loss: $47.59
-2.6%
Target: $51.37
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.60$49.40
52W
$36.02$49.14
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.1%
$48.37$49.33

HIBL (Y, F, Z, S) $76.05

▲ +0.22% (+0.17)
5D: ▲ +4.38% (+3.19)
1M: ▲ +12.82% (+8.64)
6M: ▲ +224.23% (+52.59)
YTD: ▲ +15.81% (+10.38)
1Y: ▲ +74.16% (+32.38)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.2%
BB: Inside (22.0%)
MACD: +2.903 | +2.704 (Bullish)
MA: 50d: $64.86 | 200d: $48.50
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.20
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $70.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.05
Current
Stop Loss: $70.61
-7.2%
Target: $86.93
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$74.36$79.21
52W
$13.62$77.55
Bollinger Bands
$63.08$70.89$78.71
Width: 22.0% – Inside
Implied Move ±6.3%
$71.97$80.13

TTD (Y, F, Z, S) $37.22

▲ +0.22% (+0.08)
5D: ▼ -0.21% (-0.08)
1M: ▲ +2.85% (+1.03)
6M: ▼ -31.92% (-17.45)
YTD: ▼ -1.95% (-0.74)
1Y: ▼ -68.90% (-82.46)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 18.15B
Volatility: 37.4%
BB: Inside (9.6%)
MACD: -0.678 | -0.748 (Bullish)
MA: 50d: $39.72 | 200d: $56.27
P/C Vol Ratio: 7.52
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 42.19
EPS: 0.88
1y Target Est: $59.85
Upside %: +60.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $34.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.22
Current
Stop Loss: $34.86
-6.3%
Target: $41.94
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$36.92$37.25
52W
$35.65$126.20
Bollinger Bands
$35.99$37.80$39.61
Width: 9.6% – Inside
Implied Move ±2.8%
$36.33$38.11

MNST (Y, F, Z, S) $78.58

▲ +0.19% (+0.15)
5D: ▲ +2.58% (+1.98)
1M: ▲ +4.98% (+3.73)
6M: ▲ +32.62% (+19.33)
YTD: ▲ +2.49% (+1.91)
1Y: ▲ +59.52% (+29.32)
Volume: 0
52W: $45.70 - $78.81
Market Cap: 75.94B
Volatility: 21.5%
BB: Inside (5.5%)
MACD: +0.982 | +1.015 (Bearish)
MA: 50d: $74.01 | 200d: $65.59
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.16
EPS: 1.76
1y Target Est: $78.57
Upside %: -0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $76.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.58
Current
Stop Loss: $76.15
-3.1%
Target: $83.43
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$75.09$78.58
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$77.26$79.90

ORLY (Y, F, Z, S) $94.78

▲ +0.16% (+0.15)
5D: ▲ +3.44% (+3.15)
1M: ▼ -0.38% (-0.36)
6M: ▲ +1.61% (+1.50)
YTD: ▲ +3.91% (+3.57)
1Y: ▲ +18.08% (+14.51)
Volume: 0
52W: $79.70 - $108.72
Market Cap: 80.39B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.474 | -1.178 (Bullish)
MA: 50d: $95.53 | 200d: $96.34
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.99
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $91.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.78
Current
Stop Loss: $91.95
-3.0%
Target: $100.45
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.70$95.02
52W
$79.70$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±1.8%
$93.34$96.22

DIS (Y, F, Z, S) $113.15

▲ +0.15% (+0.17)
5D: ▼ -0.89% (-1.02)
1M: ▲ +2.41% (+2.66)
6M: ▲ +25.48% (+22.98)
YTD: ▼ -0.54% (-0.62)
1Y: ▲ +5.75% (+6.15)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 204.12B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.228 | +1.436 (Bearish)
MA: 50d: $109.58 | 200d: $109.96
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.57
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.2%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $109.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.15
Current
Stop Loss: $109.06
-3.6%
Target: $121.32
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.81$113.91
52W
$79.22$123.85
Bollinger Bands
$110.55$113.23$115.90
Width: 4.7% – Inside
Implied Move ±1.7%
$111.50$114.80

PTIR (Y, F, Z, S) $26.86

▲ +0.15% (+0.04)
5D: ▲ +2.40% (+0.63)
1M: ▼ -6.86% (-1.98)
6M: ▲ +82.80% (+12.17)
YTD: ▲ +0.49% (+0.13)
1Y: ▲ +306.57% (+20.25)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.3%)
MACD: -0.491 | -0.298 (Bearish)
MA: 50d: $27.75 | 200d: $23.22
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.65
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $22.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.86
Current
Stop Loss: $22.73
-15.4%
Target: $35.12
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$26.21$26.91
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.3% – Inside
Implied Move ±5.0%
$25.73$27.99

UNH (Y, F, Z, S) $334.40

▲ +0.14% (+0.47)
5D: ▼ -3.59% (-12.45)
1M: ▼ -1.96% (-6.70)
6M: ▼ -16.63% (-66.70)
YTD: ▲ +1.30% (+4.29)
1Y: ▼ -36.95% (-195.96)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 303.42B
Volatility: 26.6%
BB: Inside (8.6%)
MACD: +2.553 | +2.563 (Bearish)
MA: 50d: $328.93 | 200d: $337.71
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.45
EPS: 19.19
1y Target Est: $393.85
Upside %: +17.8%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $318.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.40
Current
Stop Loss: $318.04
-4.9%
Target: $367.12
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$333.88$335.75
52W
$231.57$594.32
Bollinger Bands
$320.12$334.56$349.01
Width: 8.6% – Inside
Implied Move ±2.2%
$328.15$340.65

PLTR (Y, F, Z, S) $179.17

▲ +0.12% (+0.21)
5D: ▲ +1.31% (+2.31)
1M: ▼ -2.23% (-4.08)
6M: ▲ +54.35% (+63.09)
YTD: ▲ +0.80% (+1.42)
1Y: ▲ +162.94% (+111.03)
Volume: 0
52W: $66.12 - $207.52
Market Cap: 425.21B
Volatility: 51.0%
BB: Inside (16.2%)
MACD: -0.760 | -0.102 (Bearish)
MA: 50d: $179.20 | 200d: $154.54
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 414.88
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $165.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.17
Current
Stop Loss: $165.43
-7.7%
Target: $206.66
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$176.91$179.34
52W
$66.12$207.52
Bollinger Bands
$167.80$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.1%
$174.39$183.95

SHW (Y, F, Z, S) $356.36

▲ +0.10% (+0.37)
5D: ▲ +4.50% (+15.33)
1M: ▲ +8.50% (+27.91)
6M: ▲ +3.05% (+10.55)
YTD: ▲ +9.98% (+32.33)
1Y: ▲ +3.63% (+12.49)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 88.35B
Volatility: 24.1%
BB: Inside (14.7%)
MACD: +5.746 | +2.108 (Bullish)
MA: 50d: $334.51 | 200d: $343.36
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.60
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.4%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $340.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $356.36
Current
Stop Loss: $340.40
-4.5%
Target: $388.29
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$353.71$356.36
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.06
Width: 14.7% – Inside
Implied Move ±2.3%
$349.45$363.27

COIN (Y, F, Z, S) $252.95

▲ +0.10% (+0.26)
5D: ▲ +3.00% (+7.36)
1M: ▲ +1.01% (+2.53)
6M: ▲ +22.71% (+46.82)
YTD: ▲ +11.86% (+26.81)
1Y: ▼ -7.99% (-21.98)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 68.99B
Volatility: 60.7%
BB: Inside (13.1%)
MACD: -4.608 | -7.857 (Bullish)
MA: 50d: $263.73 | 200d: $288.32
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 8.6% (2.0d)
P/E: 22.13
EPS: 11.56
1y Target Est: $341.56
Upside %: +35.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $232.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $252.95
Current
Stop Loss: $232.94
-7.9%
Target: $292.96
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$250.51$253.80
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±3.9%
$244.54$261.36

VTI (Y, F, Z, S) $342.67

▲ +0.10% (+0.33)
5D: ▲ +0.74% (+2.53)
1M: ▲ +2.48% (+8.29)
6M: ▲ +26.77% (+72.35)
YTD: ▲ +2.21% (+7.40)
1Y: ▲ +18.09% (+52.50)
Volume: 0
52W: $234.39 - $343.54
Market Cap: 707.14B
Volatility: 11.5%
BB: Inside (4.2%)
MACD: +2.174 | +1.975 (Bullish)
MA: 50d: $334.33 | 200d: $309.85
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.30
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $337.99 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.67
Current
Stop Loss: $337.99
-1.4%
Target: $352.03
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$340.77$342.80
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.4%
$338.68$346.66

PAYX (Y, F, Z, S) $109.76

▲ +0.09% (+0.10)
5D: ▼ -3.93% (-4.49)
1M: ▼ -4.87% (-5.62)
6M: ▼ -23.19% (-33.13)
YTD: ▼ -2.16% (-2.42)
1Y: ▼ -21.53% (-30.12)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 39.59B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.704 | -0.535 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.96
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.95
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.3%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.76
Current
Stop Loss: $105.44
-3.9%
Target: $118.40
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$109.76$110.68
52W
$107.80$158.49
Bollinger Bands
$108.55$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$107.63$111.89

UNHG (Y, F, Z, S) $17.06

▲ +0.06% (+0.01)
5D: ▼ -7.33% (-1.35)
1M: ▼ -5.11% (-0.92)
6M: ▲ +23.67% (+3.27)
YTD: ▲ +1.61% (+0.27)
1Y: ▲ +23.67% (+3.27)
Volume: 0
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 52.9%
BB: Inside (16.5%)
MACD: +0.176 | +0.174 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.06
Current
Stop Loss: $15.39
-9.8%
Target: $20.40
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$17.05$17.20
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±5.3%
$16.29$17.83

JEPQ (Y, F, Z, S) $59.20

▲ +0.05% (+0.03)
5D: ▲ +0.81% (+0.48)
1M: ▲ +3.09% (+1.77)
6M: ▲ +25.44% (+12.01)
YTD: ▲ +1.86% (+1.08)
1Y: ▲ +16.34% (+8.32)
Volume: 0
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.5%)
MACD: +0.393 | +0.383 (Bullish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $58.29 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.20
Current
Stop Loss: $58.29
-1.5%
Target: $61.01
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.75$59.20
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.78$59.62

TARK (Y, F, Z, S) $56.25

▲ +0.04% (+0.02)
5D: ▲ +6.35% (+3.36)
1M: ▲ +9.13% (+4.71)
6M: ▲ +126.03% (+31.36)
YTD: ▲ +15.86% (+7.70)
1Y: ▲ +54.78% (+19.91)
Volume: 96.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.9%
BB: Inside (17.1%)
MACD: +0.491 | -0.117 (Bullish)
MA: 50d: $52.73 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $52.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.25
Current
Stop Loss: $52.41
-6.8%
Target: $63.94
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$51.99$56.75
52W
$14.37$74.00
Bollinger Bands
$48.14$52.64$57.14
Width: 17.1% – Inside
Implied Move ±3.8%
$54.42$58.08

PANW (Y, F, Z, S) $190.91

▲ +0.03% (+0.06)
5D: ▲ +0.06% (+0.11)
1M: ▲ +2.71% (+5.03)
6M: ▲ +2.28% (+4.26)
YTD: ▲ +3.64% (+6.71)
1Y: ▲ +9.60% (+16.72)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 130.59B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.846 | -1.940 (Bullish)
MA: 50d: $194.12 | 200d: $192.69
P/C Vol Ratio: 2.24
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 120.84
EPS: 1.58
1y Target Est: $227.49
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $181.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.91
Current
Stop Loss: $181.76
-4.8%
Target: $209.22
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$189.00$192.50
52W
$144.15$223.61
Bollinger Bands
$180.62$187.31$194.00
Width: 7.1% – Inside
Implied Move ±2.2%
$187.29$194.53

QQQ (Y, F, Z, S) $626.30

▲ +0.01% (+0.06)
5D: ▲ +0.94% (+5.83)
1M: ▲ +2.71% (+16.55)
6M: ▲ +32.18% (+152.46)
YTD: ▲ +1.95% (+11.99)
1Y: ▲ +21.83% (+112.21)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 243.55B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +2.381 | +2.140 (Bullish)
MA: 50d: $615.88 | 200d: $562.93
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.49
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $613.46 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.30
Current
Stop Loss: $613.46
-2.0%
Target: $651.97
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$618.35$626.30
52W
$400.96$636.19
Bollinger Bands
$605.08$618.88$632.68
Width: 4.5% – Inside
Implied Move ±1.1%
$620.50$632.10

VOO (Y, F, Z, S) $638.09

▲ +0.01% (+0.06)
5D: ▲ +0.64% (+4.03)
1M: ▲ +2.23% (+13.90)
6M: ▲ +26.34% (+133.05)
YTD: ▲ +1.75% (+10.96)
1Y: ▲ +18.51% (+99.66)
Volume: 0
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.623 | +3.419 (Bullish)
MA: 50d: $624.67 | 200d: $578.57
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.20
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $629.31 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.09
Current
Stop Loss: $629.31
-1.4%
Target: $655.64
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$634.11$638.20
52W
$438.94$640.16
Bollinger Bands
$618.62$631.17$643.71
Width: 4.0% – Inside
Implied Move ±1.1%
$632.40$643.78

SPY (Y, F, Z, S) $693.83

▲ +0.01% (+0.06)
5D: ▲ +0.63% (+4.32)
1M: ▲ +2.23% (+15.11)
6M: ▲ +26.26% (+144.30)
YTD: ▲ +1.75% (+11.91)
1Y: ▲ +18.42% (+107.93)
Volume: 0
52W: $477.64 - $696.09
Market Cap: 633.60B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.919 | +3.703 (Bullish)
MA: 50d: $679.29 | 200d: $629.35
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $684.25 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.83
Current
Stop Loss: $684.25
-1.4%
Target: $712.98
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.50$694.00
52W
$477.64$696.09
Bollinger Bands
$672.73$686.34$699.95
Width: 4.0% – Inside
Implied Move ±0.7%
$689.76$697.90

ABT (Y, F, Z, S) $124.31

▲ +0.01% (+0.01)
5D: ▼ -1.48% (-1.87)
1M: ▼ -3.24% (-4.16)
6M: ▼ -3.89% (-5.03)
YTD: ▼ -0.78% (-0.98)
1Y: ▲ +13.41% (+14.70)
Volume: 0
52W: $109.37 - $139.33
Market Cap: 217.56B
Volatility: 17.8%
BB: Inside (3.2%)
MACD: -0.200 | -0.167 (Bearish)
MA: 50d: $126.04 | 200d: $129.33
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 1.0% (3.1d)
P/E: 15.70
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.4%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $120.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.31
Current
Stop Loss: $120.19
-3.3%
Target: $132.55
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$121.18$126.00
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.6%
$122.65$125.97

BUZZ (Y, F, Z, S) $35.10

▲ +0.00% (+0.00)
5D: ▲ +2.33% (+0.80)
1M: ▲ +8.20% (+2.66)
6M: ▲ +46.31% (+11.11)
YTD: ▲ +8.03% (+2.61)
1Y: ▲ +38.46% (+9.75)
Volume: 0
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.8%)
MACD: +0.311 | +0.091 (Bullish)
MA: 50d: $33.79 | 200d: $31.23
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.76
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.10
Current
Stop Loss: $33.80
-3.7%
Target: $37.70
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$34.79$35.11
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±4.0%
$33.91$36.29

QQQM (Y, F, Z, S) $257.84

▲ +0.00% (+0.00)
5D: ▲ +0.94% (+2.39)
1M: ▲ +2.71% (+6.80)
6M: ▲ +32.20% (+62.80)
YTD: ▲ +1.95% (+4.92)
1Y: ▲ +21.92% (+46.36)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.986 | +0.885 (Bullish)
MA: 50d: $253.57 | 200d: $231.73
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.51
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $252.59 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.84
Current
Stop Loss: $252.59
-2.0%
Target: $268.34
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$253.62$257.84
52W
$165.07$261.90
Bollinger Bands
$249.12$254.81$260.51
Width: 4.5% – Inside
Implied Move ±2.7%
$251.88$263.80

FTEC (Y, F, Z, S) $228.03

▼ -0.01% (-0.02)
5D: ▲ +1.40% (+3.14)
1M: ▲ +2.75% (+6.10)
6M: ▲ +40.27% (+65.47)
YTD: ▲ +1.49% (+3.36)
1Y: ▲ +23.65% (+43.61)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +0.362 | +0.399 (Bearish)
MA: 50d: $225.84 | 200d: $203.30
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.70
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $222.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.03
Current
Stop Loss: $222.30
-2.5%
Target: $239.49
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$224.90$228.05
52W
$133.64$239.96
Bollinger Bands
$220.20$225.98$231.76
Width: 5.1% – Inside
Implied Move ±1.3%
$225.43$230.63

SPXL (Y, F, Z, S) $231.36

▼ -0.01% (-0.03)
5D: ▲ +1.67% (+3.81)
1M: ▲ +5.69% (+12.47)
6M: ▲ +81.76% (+104.07)
YTD: ▲ +4.87% (+10.75)
1Y: ▲ +34.81% (+59.75)
Volume: 0
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.9%)
MACD: +2.997 | +2.747 (Bullish)
MA: 50d: $220.08 | 200d: $184.87
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.79
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $221.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.36
Current
Stop Loss: $221.97
-4.1%
Target: $250.13
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$227.11$231.36
52W
$86.59$233.84
Bollinger Bands
$212.77$225.03$237.30
Width: 10.9% – Inside
Implied Move ±2.7%
$225.97$236.75

UPRO (Y, F, Z, S) $121.41

▼ -0.02% (-0.02)
5D: ▲ +1.72% (+2.05)
1M: ▲ +5.71% (+6.56)
6M: ▲ +81.48% (+54.51)
YTD: ▲ +4.88% (+5.65)
1Y: ▲ +34.62% (+31.23)
Volume: 0
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.8%)
MACD: +1.570 | +1.436 (Bullish)
MA: 50d: $115.50 | 200d: $97.11
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.55
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $116.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.41
Current
Stop Loss: $116.47
-4.1%
Target: $131.29
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$119.23$121.41
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.48
Width: 10.8% – Inside
Implied Move ±3.5%
$117.75$125.07

QQQI (Y, F, Z, S) $54.64

▼ -0.02% (-0.01)
5D: ▲ +0.72% (+0.39)
1M: ▲ +2.38% (+1.27)
6M: ▲ +26.24% (+11.36)
YTD: ▲ +1.45% (+0.78)
1Y: ▲ +19.00% (+8.72)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (4.0%)
MACD: +0.238 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.66
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.79 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.64
Current
Stop Loss: $53.79
-1.5%
Target: $56.33
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$54.21$54.64
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±1.9%
$53.77$55.51

IVV (Y, F, Z, S) $696.68

▼ -0.03% (-0.19)
5D: ▲ +0.60% (+4.13)
1M: ▲ +2.19% (+14.94)
6M: ▲ +26.30% (+145.08)
YTD: ▲ +1.71% (+11.74)
1Y: ▲ +18.47% (+108.60)
Volume: 0
52W: $479.35 - $699.17
Market Cap: 431.04B
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.951 | +3.727 (Bullish)
MA: 50d: $682.28 | 200d: $631.90
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $687.14 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.68
Current
Stop Loss: $687.14
-1.4%
Target: $715.76
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$693.04$696.81
52W
$479.35$699.17
Bollinger Bands
$675.69$689.36$703.02
Width: 4.0% – Inside
Implied Move ±1.2%
$689.81$703.55

SSO (Y, F, Z, S) $59.80

▼ -0.03% (-0.02)
5D: ▲ +1.14% (+0.67)
1M: ▲ +3.90% (+2.25)
6M: ▲ +51.61% (+20.36)
YTD: ▲ +3.25% (+1.88)
1Y: ▲ +27.75% (+12.99)
Volume: 0
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.4%)
MACD: +0.560 | +0.519 (Bullish)
MA: 50d: $57.73 | 200d: $50.81
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.25
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $58.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.80
Current
Stop Loss: $58.17
-2.7%
Target: $63.07
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$59.10$59.82
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.86
Width: 7.4% – Inside
Implied Move ±2.6%
$58.46$61.14

VGT (Y, F, Z, S) $764.07

▼ -0.04% (-0.34)
5D: ▲ +1.23% (+9.26)
1M: ▲ +2.59% (+19.32)
6M: ▲ +39.84% (+217.70)
YTD: ▲ +1.37% (+10.29)
1Y: ▲ +23.12% (+143.49)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +1.156 | +1.276 (Bearish)
MA: 50d: $757.56 | 200d: $682.95
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.38
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $744.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.07
Current
Stop Loss: $744.60
-2.5%
Target: $803.02
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$754.20$768.50
52W
$449.54$806.17
Bollinger Bands
$738.68$757.88$777.07
Width: 5.1% – Inside
Implied Move ±2.1%
$750.43$777.71

IYW (Y, F, Z, S) $201.80

▼ -0.05% (-0.10)
5D: ▲ +1.01% (+2.02)
1M: ▲ +2.64% (+5.19)
6M: ▲ +41.43% (+59.11)
YTD: ▲ +1.06% (+2.12)
1Y: ▲ +26.20% (+41.90)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.11B
Volatility: 19.5%
BB: Inside (5.1%)
MACD: +0.376 | +0.476 (Bearish)
MA: 50d: $199.97 | 200d: $179.20
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.89
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $196.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.80
Current
Stop Loss: $196.77
-2.5%
Target: $211.86
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.42$202.00
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±1.9%
$198.51$205.09

EA (Y, F, Z, S) $204.22

▼ -0.05% (-0.11)
5D: ▼ -0.00% (-0.00)
1M: ▲ +0.01% (+0.02)
6M: ▲ +40.37% (+58.74)
YTD: ▼ -0.05% (-0.11)
1Y: ▲ +44.37% (+62.77)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.450 | +0.614 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 7.45
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.53
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.48 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.22
Current
Stop Loss: $203.48
-0.4%
Target: $205.71
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.11$204.22
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.40$205.04

TQQQ (Y, F, Z, S) $55.56

▼ -0.07% (-0.04)
5D: ▲ +2.53% (+1.37)
1M: ▲ +6.98% (+3.62)
6M: ▲ +103.60% (+28.27)
YTD: ▲ +5.39% (+2.84)
1Y: ▲ +38.53% (+15.45)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.4%)
MACD: +0.366 | +0.289 (Bullish)
MA: 50d: $53.76 | 200d: $44.10
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.91
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $52.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.56
Current
Stop Loss: $52.18
-6.1%
Target: $62.32
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$53.51$55.56
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±4.3%
$53.51$57.61

XHB (Y, F, Z, S) $114.79

▼ -0.08% (-0.09)
5D: ▲ +6.65% (+7.16)
1M: ▲ +6.87% (+7.38)
6M: ▲ +22.82% (+21.33)
YTD: ▲ +11.49% (+11.83)
1Y: ▲ +5.78% (+6.27)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Above Upper (14.2%)
MACD: +1.810 | +0.643 (Bullish)
MA: 50d: $105.89 | 200d: $103.68
P/C Vol Ratio: 4.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.79
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $109.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.79
Current
Stop Loss: $109.85
-4.3%
Target: $124.66
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$113.88$114.79
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.38
Width: 14.2% – Above Upper
Implied Move ±1.9%
$112.95$116.62

PCAR (Y, F, Z, S) $119.32

▼ -0.09% (-0.11)
5D: ▲ +0.95% (+1.12)
1M: ▲ +6.97% (+7.78)
6M: ▲ +35.19% (+31.06)
YTD: ▲ +8.96% (+9.81)
1Y: ▲ +11.69% (+12.49)
Volume: 0
52W: $82.75 - $120.53
Market Cap: 62.50B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: +3.382 | +3.048 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.38
EPS: 5.09
1y Target Est: $115.32
Upside %: -3.4%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $114.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.32
Current
Stop Loss: $114.68
-3.9%
Target: $128.60
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$118.66$119.49
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±14.5%
$104.61$134.03

ROST (Y, F, Z, S) $193.02

▼ -0.11% (-0.21)
5D: ▲ +1.98% (+3.75)
1M: ▲ +4.74% (+8.74)
6M: ▲ +38.18% (+53.34)
YTD: ▲ +7.15% (+12.88)
1Y: ▲ +30.97% (+45.65)
Volume: 0
52W: $121.41 - $193.79
Market Cap: 62.39B
Volatility: 21.6%
BB: Inside (9.8%)
MACD: +4.444 | +3.996 (Bullish)
MA: 50d: $175.99 | 200d: $150.67
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.02
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $187.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.02
Current
Stop Loss: $187.36
-2.9%
Target: $204.34
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$191.84$193.02
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±1.4%
$190.77$195.27

LAYS (Y, F, Z, S) $46.54

▼ -0.11% (-0.05)
5D: ▲ +7.82% (+3.37)
1M: ▲ +10.51% (+4.43)
6M: ▲ +233.73% (+32.60)
YTD: ▲ +1.66% (+0.76)
1Y: ▲ +186.29% (+30.29)
Volume: 23.7K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.5%
BB: Inside (20.8%)
MACD: -0.337 | -0.521 (Bullish)
MA: 50d: $47.64 | 200d: $34.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $42.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.54
Current
Stop Loss: $42.16
-9.4%
Target: $55.31
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$42.30$47.54
52W
$10.70$67.45
Bollinger Bands
$40.29$44.97$49.65
Width: 20.8% – Inside

CPRT (Y, F, Z, S) $39.82

▼ -0.13% (-0.05)
5D: ▲ +2.00% (+0.78)
1M: ▲ +2.97% (+1.15)
6M: ▼ -34.19% (-20.69)
YTD: ▲ +1.71% (+0.67)
1Y: ▼ -29.40% (-16.58)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 38.71B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.025 | -0.236 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 24.53
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.82
Current
Stop Loss: $38.13
-4.2%
Target: $43.19
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$39.82$40.37
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.6%
$39.27$40.37

XLC (Y, F, Z, S) $116.71

▼ -0.15% (-0.18)
5D: ▼ -0.66% (-0.77)
1M: ▲ +0.44% (+0.52)
6M: ▲ +23.45% (+22.17)
YTD: ▼ -0.86% (-1.01)
1Y: ▲ +21.66% (+20.78)
Volume: 0
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.490 | +0.689 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 2.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.83
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.71
Current
Stop Loss: $114.71
-1.7%
Target: $120.71
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.60$117.87
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.45$117.97

KO (Y, F, Z, S) $71.12

▼ -0.16% (-0.11)
5D: ▲ +2.53% (+1.75)
1M: ▲ +0.22% (+0.15)
6M: ▲ +0.47% (+0.33)
YTD: ▲ +1.74% (+1.21)
1Y: ▲ +18.54% (+11.13)
Volume: 0
52W: $59.56 - $72.91
Market Cap: 307.45B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: +0.069 | -0.173 (Bullish)
MA: 50d: $70.24 | 200d: $69.05
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.66
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.9%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $69.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.12
Current
Stop Loss: $69.43
-2.4%
Target: $74.52
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$71.00$71.44
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.37$71.88

XLF (Y, F, Z, S) $54.12

▼ -0.20% (-0.11)
5D: ▼ -3.18% (-1.78)
1M: ▼ -1.23% (-0.68)
6M: ▲ +12.34% (+5.95)
YTD: ▼ -1.18% (-0.65)
1Y: ▲ +10.91% (+5.32)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 47.84B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.324 | +0.549 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.63
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.12
Current
Stop Loss: $52.75
-2.5%
Target: $56.87
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.08$54.32
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.56$54.68

ONEQ (Y, F, Z, S) $92.97

▼ -0.21% (-0.20)
5D: ▲ +0.67% (+0.62)
1M: ▲ +2.50% (+2.27)
6M: ▲ +36.09% (+24.65)
YTD: ▲ +1.72% (+1.57)
1Y: ▲ +21.77% (+16.62)
Volume: 0
52W: $57.85 - $94.34
Market Cap: 609.51M
Volatility: 16.2%
BB: Inside (4.4%)
MACD: +0.407 | +0.371 (Bullish)
MA: 50d: $91.47 | 200d: $82.76
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.78
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $91.19 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.97
Current
Stop Loss: $91.19
-1.9%
Target: $96.53
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$92.17$92.98
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±0.3%
$92.71$93.23

MRVL (Y, F, Z, S) $82.87

▼ -0.22% (-0.18)
5D: ▼ -0.63% (-0.52)
1M: ▼ -1.58% (-1.33)
6M: ▲ +41.53% (+24.32)
YTD: ▼ -2.42% (-2.05)
1Y: ▼ -28.32% (-32.75)
Volume: 0
52W: $46.93 - $127.06
Market Cap: 70.01B
Volatility: 53.8%
BB: Inside (11.4%)
MACD: -1.201 | -0.686 (Bearish)
MA: 50d: $87.12 | 200d: $74.95
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 28.60
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.4%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $76.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.87
Current
Stop Loss: $76.66
-7.5%
Target: $95.28
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$81.01$83.00
52W
$46.93$127.06
Bollinger Bands
$80.28$85.12$89.96
Width: 11.4% – Inside
Implied Move ±3.9%
$80.11$85.63

CONL (Y, F, Z, S) $17.98

▼ -0.22% (-0.04)
5D: ▲ +5.27% (+0.90)
1M: ▼ -1.15% (-0.21)
6M: ▼ -3.28% (-0.61)
YTD: ▲ +22.73% (+3.33)
1Y: ▼ -57.19% (-24.02)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.4%
BB: Inside (24.9%)
MACD: -1.028 | -1.556 (Bullish)
MA: 50d: $20.71 | 200d: $30.22
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.98
Current
Stop Loss: $15.26
-15.1%
Target: $23.42
+30.3%
Risk/Reward: 15.1% / 30.3% (1:2)
ML Predictions
Day
$17.70$18.15
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±7.8%
$16.78$19.18

GME (Y, F, Z, S) $20.97

▼ -0.24% (-0.05)
5D: ▼ -2.10% (-0.45)
1M: ▼ -5.07% (-1.12)
6M: ▼ -23.07% (-6.29)
YTD: ▲ +4.43% (+0.89)
1Y: ▼ -25.00% (-6.99)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.5%
BB: Inside (14.6%)
MACD: -0.263 | -0.295 (Bullish)
MA: 50d: $21.54 | 200d: $24.13
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.97
Current
Stop Loss: $19.87
-5.2%
Target: $23.16
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$20.89$21.04
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.4%
$20.55$21.39

SPYU (Y, F, Z, S) $58.08

▼ -0.26% (-0.15)
5D: ▲ +1.89% (+1.08)
1M: ▲ +6.30% (+3.44)
6M: ▲ +96.08% (+28.46)
YTD: ▲ +5.91% (+3.24)
1Y: ▲ +20.82% (+10.01)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.1%
BB: Inside (13.3%)
MACD: +0.756 | +0.667 (Bullish)
MA: 50d: $55.25 | 200d: $46.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $54.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.08
Current
Stop Loss: $54.97
-5.3%
Target: $64.29
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$56.56$58.08
52W
$18.15$60.42
Bollinger Bands
$52.61$56.36$60.12
Width: 13.3% – Inside

CRDO (Y, F, Z, S) $160.95

▼ -0.27% (-0.43)
5D: ▲ +13.67% (+19.36)
1M: ▲ +13.33% (+18.93)
6M: ▲ +272.48% (+117.74)
YTD: ▲ +11.86% (+17.06)
1Y: ▲ +113.24% (+85.47)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 28.33B
Volatility: 83.1%
BB: Above Upper (20.1%)
MACD: -0.323 | -2.640 (Bullish)
MA: 50d: $154.60 | 200d: $113.27
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 135.21
EPS: 1.16
1y Target Est: $211.60
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $141.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.95
Current
Stop Loss: $141.20
-12.3%
Target: $200.44
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$154.59$161.86
52W
$29.09$213.80
Bollinger Bands
$131.01$145.66$160.30
Width: 20.1% – Above Upper
Implied Move ±6.4%
$152.22$169.68

🟠 PWR (Y, F, Z, S) $443.00

▼ -0.27% (-1.20)
5D: ▲ +7.22% (+29.83)
1M: ▲ +1.66% (+7.24)
6M: ▲ +51.63% (+150.84)
YTD: ▲ +4.99% (+21.05)
1Y: ▲ +34.63% (+113.96)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 65.17B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -1.999 | -3.104 (Bullish)
MA: 50d: $441.01 | 200d: $385.09
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 64.94
EPS: 6.73
1y Target Est: $477.25
Upside %: +7.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $13.14 | Stop Loss: $416.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $443.00
Current
Stop Loss: $416.71
-5.9%
Target: $495.58
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$433.24$443.60
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.8% – Inside
Implied Move ±2.8%
$432.61$453.39

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +1.24% (+0.54)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

INSM (Y, F, Z, S) $163.20

▼ -0.32% (-0.52)
5D: ▼ -4.15% (-7.07)
1M: ▼ -17.12% (-33.72)
6M: ▲ +128.57% (+91.80)
YTD: ▼ -6.23% (-10.84)
1Y: ▲ +132.48% (+93.00)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 34.86B
Volatility: 56.7%
BB: Inside (21.1%)
MACD: -6.101 | -5.066 (Bearish)
MA: 50d: $188.91 | 200d: $129.40
P/C Vol Ratio: 3.81
Opt Dir: Bearish   Short: 5.7% (3.9d)
P/E: -49.83
EPS: -6.19
1y Target Est: $215.78
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $150.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.20
Current
Stop Loss: $150.83
-7.6%
Target: $187.93
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$163.15$165.43
52W
$60.40$212.75
Bollinger Bands
$157.35$175.87$194.39
Width: 21.1% – Inside
Implied Move ±2.9%
$159.15$167.25

AAPL (Y, F, Z, S) $260.21

▼ -0.32% (-0.84)
5D: ▲ +0.45% (+1.17)
1M: ▼ -5.07% (-13.90)
6M: ▲ +23.62% (+49.72)
YTD: ▼ -4.29% (-11.65)
1Y: ▲ +9.89% (+23.41)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 14.1%
BB: Inside (9.1%)
MACD: -3.728 | -2.524 (Bearish)
MA: 50d: $271.99 | 200d: $233.40
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.8% (2.6d)
P/E: 34.85
EPS: 7.46
1y Target Est: $287.83
Upside %: +10.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $252.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.21
Current
Stop Loss: $252.12
-3.1%
Target: $276.39
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$259.11$260.56
52W
$168.63$288.62
Bollinger Bands
$255.96$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.6%
$256.74$263.68

FAS (Y, F, Z, S) $161.97

▼ -0.39% (-0.63)
5D: ▼ -9.26% (-16.53)
1M: ▼ -4.67% (-7.93)
6M: ▲ +27.23% (+34.66)
YTD: ▼ -3.78% (-6.36)
1Y: ▲ +9.84% (+14.51)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (13.9%)
MACD: +2.291 | +4.347 (Bearish)
MA: 50d: $160.28 | 200d: $150.85
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.22
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $149.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.97
Current
Stop Loss: $149.03
-8.0%
Target: $187.84
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$161.00$162.54
52W
$85.28$184.40
Bollinger Bands
$160.20$172.21$184.22
Width: 13.9% – Inside
Implied Move ±13.2%
$143.82$180.12

SNPS (Y, F, Z, S) $509.77

▼ -0.40% (-2.03)
5D: ▼ -0.92% (-4.72)
1M: ▲ +12.12% (+55.10)
6M: ▲ +10.63% (+49.00)
YTD: ▲ +8.53% (+40.05)
1Y: ▲ +0.51% (+2.58)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 96.68B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.120 | +16.609 (Bullish)
MA: 50d: $448.98 | 200d: $492.59
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.46
EPS: 8.09
1y Target Est: $554.05
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $482.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $509.77
Current
Stop Loss: $482.61
-5.3%
Target: $564.09
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$503.01$512.99
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±3.2%
$496.08$523.46

VUG (Y, F, Z, S) $489.22

▼ -0.41% (-2.02)
5D: ▲ +0.22% (+1.07)
1M: ▲ +1.42% (+6.85)
6M: ▲ +29.59% (+111.70)
YTD: ▲ +0.28% (+1.36)
1Y: ▲ +18.78% (+77.34)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 117.43B
Volatility: 15.2%
BB: Inside (4.0%)
MACD: +0.558 | +0.913 (Bearish)
MA: 50d: $487.60 | 200d: $448.02
P/C Vol Ratio: 3.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.01
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $479.31 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $489.22
Current
Stop Loss: $479.31
-2.0%
Target: $509.05
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$484.18$490.00
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.4%
$483.44$495.00

BRK-B (Y, F, Z, S) $493.20

▼ -0.41% (-2.04)
5D: ▼ -1.31% (-6.57)
1M: ▼ -2.60% (-13.18)
6M: ▼ -7.74% (-41.37)
YTD: ▼ -1.88% (-9.45)
1Y: ▲ +7.57% (+34.69)
Volume: 0
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -1.114 | -0.475 (Bearish)
MA: 50d: $500.23 | 200d: $496.69
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.77
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $481.98 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.20
Current
Stop Loss: $481.98
-2.3%
Target: $515.63
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$491.65$496.32
52W
$453.27$542.07
Bollinger Bands
$493.20$499.30$505.40
Width: 2.4% – Inside
Implied Move ±1.0%
$488.92$497.48

DDM (Y, F, Z, S) $59.17

▼ -0.42% (-0.25)
5D: ▼ -0.79% (-0.47)
1M: ▲ +2.24% (+1.30)
6M: ▲ +42.63% (+17.69)
YTD: ▲ +4.06% (+2.31)
1Y: ▲ +21.98% (+10.66)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.5%)
MACD: +0.936 | +0.886 (Bullish)
MA: 50d: $56.57 | 200d: $50.29
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.31
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.17
Current
Stop Loss: $56.93
-3.8%
Target: $63.64
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$59.17$59.67
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.11$60.23

WMT (Y, F, Z, S) $119.85

▼ -0.42% (-0.51)
5D: ▲ +6.00% (+6.78)
1M: ▲ +2.62% (+3.06)
6M: ▲ +25.64% (+24.46)
YTD: ▲ +7.58% (+8.44)
1Y: ▲ +32.47% (+29.38)
Volume: 0
52W: $79.27 - $121.24
Market Cap: 957.06B
Volatility: 22.5%
BB: Above Upper (9.5%)
MACD: +1.903 | +1.333 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.97
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.4%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.85
Current
Stop Loss: $115.62
-3.5%
Target: $128.31
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.50$120.49
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±1.9%
$117.92$121.78

UBER (Y, F, Z, S) $85.00

▼ -0.48% (-0.41)
5D: ▼ -2.96% (-2.59)
1M: ▲ +3.84% (+3.14)
6M: ▲ +7.03% (+5.58)
YTD: ▲ +4.03% (+3.29)
1Y: ▲ +26.83% (+17.98)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 176.53B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.204 | -0.844 (Bullish)
MA: 50d: $86.67 | 200d: $88.44
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 2.7% (3.2d)
P/E: 43.63
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $80.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.00
Current
Stop Loss: $80.74
-5.0%
Target: $93.52
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$84.39$85.20
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.4%
$83.26$86.74

SCHG (Y, F, Z, S) $32.64

▼ -0.49% (-0.16)
5D: ▼ -0.15% (-0.05)
1M: ▲ +0.96% (+0.31)
6M: ▲ +28.83% (+7.30)
YTD: ▲ +0.06% (+0.02)
1Y: ▲ +16.28% (+4.57)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.037 | +0.068 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.35
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $32.00 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.64
Current
Stop Loss: $32.00
-2.0%
Target: $33.93
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$32.36$32.65
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±2.1%
$32.06$33.22

IDXX (Y, F, Z, S) $710.48

▼ -0.50% (-3.56)
5D: ▼ -0.27% (-1.91)
1M: ▲ +1.42% (+9.93)
6M: ▲ +62.59% (+273.51)
YTD: ▲ +5.02% (+33.95)
1Y: ▲ +67.99% (+287.56)
Volume: 0
52W: $356.14 - $769.98
Market Cap: 56.84B
Volatility: 39.5%
BB: Inside (8.6%)
MACD: +3.663 | +0.560 (Bullish)
MA: 50d: $707.51 | 200d: $594.24
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.48
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $680.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $710.48
Current
Stop Loss: $680.23
-4.3%
Target: $770.99
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.95$731.01

FICO (Y, F, Z, S) $1615.00

▼ -0.50% (-8.18)
5D: ▲ +1.85% (+29.40)
1M: ▼ -10.66% (-192.73)
6M: ▼ -17.67% (-346.50)
YTD: ▼ -4.47% (-75.62)
1Y: ▼ -20.46% (-415.47)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 38.80B
Volatility: 35.1%
BB: Inside (16.4%)
MACD: -36.598 | -28.112 (Bearish)
MA: 50d: $1728.85 | 200d: $1696.38
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 60.97
EPS: 26.51
1y Target Est: $2035.00
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1509.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1615.00
Current
Stop Loss: $1509.89
-6.5%
Target: $1825.22
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1602.21$1637.38
52W
$1300.00$2217.60
Bollinger Bands
$1552.34$1690.84$1829.34
Width: 16.4% – Inside
Implied Move ±2.7%
$1578.21$1651.79

ROP (Y, F, Z, S) $424.20

▼ -0.51% (-2.16)
5D: ▼ -2.36% (-10.27)
1M: ▼ -4.18% (-18.49)
6M: ▼ -23.33% (-129.11)
YTD: ▼ -4.51% (-20.02)
1Y: ▼ -17.56% (-90.36)
Volume: 2.9M
52W: $420.42 - $591.26
Market Cap: 45.66B
Volatility: 19.9%
BB: Inside (7.9%)
MACD: -5.317 | -3.750 (Bearish)
MA: 50d: $443.22 | 200d: $514.58
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 29.24
EPS: 14.51
1y Target Est: $555.69
Upside %: +31.0%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $410.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $424.20
Current
Stop Loss: $410.65
-3.2%
Target: $451.30
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$420.42$437.16
52W
$420.42$591.26
Bollinger Bands
$423.65$441.03$458.42
Width: 7.9% – Inside
Implied Move ±0.4%
$422.72$425.68

MMM (Y, F, Z, S) $168.52

▼ -0.53% (-0.90)
5D: ▲ +1.98% (+3.28)
1M: ▲ +1.70% (+2.82)
6M: ▲ +23.47% (+32.03)
YTD: ▲ +5.26% (+8.42)
1Y: ▲ +24.62% (+33.29)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 90.54B
Volatility: 24.9%
BB: Inside (7.5%)
MACD: +0.802 | -0.192 (Bullish)
MA: 50d: $165.72 | 200d: $153.18
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.11
EPS: 6.27
1y Target Est: $174.20
Upside %: +3.4%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $162.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.52
Current
Stop Loss: $162.64
-3.5%
Target: $180.28
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$168.28$170.50
52W
$120.31$174.69
Bollinger Bands
$157.26$163.35$169.43
Width: 7.5% – Inside
Implied Move ±2.3%
$165.27$171.77

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▲ +0.09% (+0.22)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

MAR (Y, F, Z, S) $321.22

▼ -0.54% (-1.74)
5D: ▼ -1.14% (-3.69)
1M: ▲ +4.13% (+12.73)
6M: ▲ +35.03% (+83.34)
YTD: ▲ +3.54% (+10.98)
1Y: ▲ +17.50% (+47.84)
Volume: 0
52W: $203.87 - $331.09
Market Cap: 86.78B
Volatility: 26.2%
BB: Inside (7.8%)
MACD: +6.744 | +6.892 (Bearish)
MA: 50d: $300.97 | 200d: $269.76
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 3.7% (5.6d)
P/E: 33.69
EPS: 9.49
1y Target Est: $307.32
Upside %: -4.3%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $309.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.22
Current
Stop Loss: $309.07
-3.8%
Target: $345.53
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$317.87$321.93
52W
$203.87$331.09
Bollinger Bands
$303.41$315.74$328.07
Width: 7.8% – Inside
Implied Move ±1.9%
$316.17$326.27

BA (Y, F, Z, S) $243.20

▼ -0.55% (-1.35)
5D: ▲ +6.96% (+15.82)
1M: ▲ +18.35% (+37.70)
6M: ▲ +33.63% (+61.20)
YTD: ▲ +12.01% (+26.08)
1Y: ▲ +46.33% (+77.00)
Volume: 0
52W: $128.88 - $247.40
Market Cap: 189.98B
Volatility: 35.3%
BB: Inside (20.5%)
MACD: +9.657 | +7.752 (Bullish)
MA: 50d: $206.06 | 200d: $207.88
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 106.29
EPS: -13.71
1y Target Est: $252.16
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $232.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $243.20
Current
Stop Loss: $232.23
-4.5%
Target: $265.15
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$241.32$243.92
52W
$128.88$247.40
Bollinger Bands
$200.14$222.96$245.79
Width: 20.5% – Inside
Implied Move ±1.9%
$239.36$247.04

AAPU (Y, F, Z, S) $30.65

▼ -0.62% (-0.19)
5D: ▲ +0.69% (+0.21)
1M: ▼ -10.64% (-3.65)
6M: ▲ +37.83% (+8.41)
YTD: ▼ -8.73% (-2.93)
1Y: ▼ -1.28% (-0.40)
Volume: 0
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.4%
BB: Inside (18.8%)
MACD: -1.008 | -0.723 (Bearish)
MA: 50d: $33.87 | 200d: $26.26
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.73
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $28.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.65
Current
Stop Loss: $28.73
-6.3%
Target: $34.49
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$30.40$30.73
52W
$14.73$38.13
Bollinger Bands
$29.62$32.68$35.75
Width: 18.8% – Inside
Implied Move ±2.8%
$29.93$31.37

WBD (Y, F, Z, S) $28.66

▼ -0.69% (-0.20)
5D: ▲ +1.20% (+0.34)
1M: ▼ -3.53% (-1.05)
6M: ▲ +226.80% (+19.89)
YTD: ▼ -0.56% (-0.16)
1Y: ▲ +192.75% (+18.87)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 70.99B
Volatility: 39.2%
BB: Inside (5.7%)
MACD: +0.676 | +0.906 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 4.5% (3.9d)
P/E: 150.68
EPS: 0.19
1y Target Est: $27.65
Upside %: -3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.66
Current
Stop Loss: $27.60
-3.7%
Target: $30.77
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$28.60$28.89
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.9%
$28.19$29.13

CSCO (Y, F, Z, S) $74.93

▼ -0.72% (-0.54)
5D: ▲ +1.31% (+0.97)
1M: ▼ -3.73% (-2.90)
6M: ▲ +32.96% (+18.58)
YTD: ▼ -2.21% (-1.69)
1Y: ▲ +27.96% (+16.37)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 294.00B
Volatility: 21.9%
BB: Inside (7.4%)
MACD: -0.517 | -0.191 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.73
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.0%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $72.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.93
Current
Stop Loss: $72.81
-2.8%
Target: $79.17
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$74.34$75.14
52W
$51.21$80.39
Bollinger Bands
$73.29$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.6%
$73.93$75.93

CRM (Y, F, Z, S) $239.33

▼ -0.72% (-1.73)
5D: ▼ -8.14% (-21.20)
1M: ▼ -5.84% (-14.84)
6M: ▼ -10.18% (-27.12)
YTD: ▼ -9.66% (-25.58)
1Y: ▼ -24.99% (-79.75)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 228.07B
Volatility: 33.2%
BB: Below Lower (11.8%)
MACD: -0.449 | +2.577 (Bearish)
MA: 50d: $249.73 | 200d: $255.17
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.94
EPS: 7.50
1y Target Est: $329.65
Upside %: +37.7%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $226.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.33
Current
Stop Loss: $226.19
-5.5%
Target: $265.59
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$238.20$240.78
52W
$221.60$364.71
Bollinger Bands
$244.05$259.29$274.53
Width: 11.8% – Below Lower
Implied Move ±2.2%
$234.77$243.88

CCEP (Y, F, Z, S) $88.80

▼ -0.75% (-0.67)
5D: ▲ +0.75% (+0.66)
1M: ▼ -3.42% (-3.14)
6M: ▲ +2.49% (+2.15)
YTD: ▼ -2.09% (-1.90)
1Y: ▲ +20.41% (+15.05)
Volume: 0
52W: $72.92 - $99.10
Market Cap: 40.54B
Volatility: 20.1%
BB: Inside (9.8%)
MACD: -0.658 | -0.544 (Bearish)
MA: 50d: $90.01 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.84
EPS: 3.89
1y Target Est: $96.22
Upside %: +8.4%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.80
Current
Stop Loss: $85.63
-3.6%
Target: $95.14
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$88.62$88.86
52W
$72.92$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.55$91.05

ZS (Y, F, Z, S) $215.21

▼ -0.75% (-1.64)
5D: ▼ -2.32% (-5.11)
1M: ▼ -6.56% (-15.10)
6M: ▼ -3.86% (-8.64)
YTD: ▼ -4.32% (-9.71)
1Y: ▲ +13.27% (+25.22)
Volume: 0
52W: $164.78 - $336.99
Market Cap: 34.17B
Volatility: 40.0%
BB: Inside (10.8%)
MACD: -10.225 | -11.165 (Bullish)
MA: 50d: $257.58 | 200d: $269.74
P/C Vol Ratio: 10.09
Opt Dir: Strong Bearish   Short: 6.8% (4.3d)
P/E: 47.76
EPS: -0.26
1y Target Est: $320.64
Upside %: +49.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $203.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.21
Current
Stop Loss: $203.02
-5.7%
Target: $239.59
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$213.52$216.74
52W
$164.78$336.99
Bollinger Bands
$213.13$225.30$237.47
Width: 10.8% – Inside
Implied Move ±2.6%
$210.36$220.06

DXCM (Y, F, Z, S) $69.71

▼ -0.77% (-0.54)
5D: ▲ +1.87% (+1.28)
1M: ▲ +6.06% (+3.98)
6M: ▼ -2.23% (-1.59)
YTD: ▲ +5.03% (+3.34)
1Y: ▼ -13.30% (-10.69)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 27.33B
Volatility: 44.6%
BB: Inside (9.4%)
MACD: +1.272 | +1.135 (Bullish)
MA: 50d: $64.22 | 200d: $73.76
P/C Vol Ratio: 4.94
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.72
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $65.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.71
Current
Stop Loss: $65.26
-6.4%
Target: $78.60
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$68.14$70.04
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±3.6%
$67.56$71.86

HOOD (Y, F, Z, S) $119.30

▼ -0.78% (-0.94)
5D: ▲ +3.39% (+3.91)
1M: ▲ +3.51% (+4.04)
6M: ▲ +141.64% (+69.93)
YTD: ▲ +5.48% (+6.20)
1Y: ▲ +161.85% (+73.74)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 107.61B
Volatility: 68.6%
BB: Inside (9.5%)
MACD: -1.604 | -2.088 (Bullish)
MA: 50d: $123.23 | 200d: $100.39
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.66
EPS: 2.41
1y Target Est: $149.72
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $110.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.30
Current
Stop Loss: $110.65
-7.2%
Target: $136.59
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$118.27$119.98
52W
$29.66$153.86
Bollinger Bands
$112.68$118.30$123.93
Width: 9.5% – Inside
Implied Move ±3.5%
$115.78$122.82

🟠 NBIS (Y, F, Z, S) $104.59

▼ -0.80% (-0.84)
5D: ▲ +7.49% (+7.29)
1M: ▲ +28.90% (+23.45)
6M: ▲ +338.35% (+80.73)
YTD: ▲ +24.95% (+20.88)
1Y: ▲ +182.52% (+67.57)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 25.68B
Volatility: 89.5%
BB: Inside (38.0%)
MACD: +2.537 | +0.388 (Bullish)
MA: 50d: $94.74 | 200d: $70.61
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -44.63
EPS: -0.19
1y Target Est: $151.50
Upside %: +44.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: MODERATE (56%)
ATR(14): $6.06 | Stop Loss: $92.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $104.59
Current
Stop Loss: $92.46
-11.6%
Target: $128.84
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$101.20$104.67
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±6.3%
$98.98$110.20

JPM (Y, F, Z, S) $308.41

▼ -0.80% (-2.49)
5D: ▼ -6.48% (-21.38)
1M: ▼ -3.19% (-10.17)
6M: ▲ +27.87% (+67.23)
YTD: ▼ -3.85% (-12.36)
1Y: ▲ +24.72% (+61.13)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 838.10B
Volatility: 24.2%
BB: Inside (9.4%)
MACD: +1.703 | +3.937 (Bearish)
MA: 50d: $313.72 | 200d: $286.66
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.39
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.9%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $295.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $308.41
Current
Stop Loss: $295.56
-4.2%
Target: $334.12
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$307.32$309.76
52W
$199.32$335.87
Bollinger Bands
$306.96$322.04$337.12
Width: 9.4% – Inside
Implied Move ±1.6%
$304.32$312.50

ALNY (Y, F, Z, S) $366.94

▼ -0.82% (-3.02)
5D: ▼ -8.13% (-32.46)
1M: ▼ -6.27% (-24.56)
6M: ▲ +42.67% (+109.75)
YTD: ▼ -7.72% (-30.71)
1Y: ▲ +46.19% (+115.93)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 48.47B
Volatility: 38.7%
BB: Below Lower (13.2%)
MACD: -12.369 | -10.380 (Bearish)
MA: 50d: $422.64 | 200d: $376.72
P/C Vol Ratio: 2.95
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1265.03
EPS: 0.29
1y Target Est: $493.28
Upside %: +34.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $335.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $366.94
Current
Stop Loss: $335.69
-8.5%
Target: $429.43
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$366.84$366.94
52W
$205.87$495.55
Bollinger Bands
$369.47$395.66$421.86
Width: 13.2% – Below Lower
Implied Move ±3.2%
$356.83$377.05

MCD (Y, F, Z, S) $306.85

▼ -0.84% (-2.59)
5D: ▼ -0.66% (-2.03)
1M: ▼ -3.73% (-11.88)
6M: ▼ -0.73% (-2.26)
YTD: ▲ +0.40% (+1.22)
1Y: ▲ +11.23% (+30.98)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 219.88B
Volatility: 17.6%
BB: Inside (7.0%)
MACD: -0.575 | -0.429 (Bearish)
MA: 50d: $307.16 | 200d: $303.46
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 26.31
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.5%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $298.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.85
Current
Stop Loss: $298.62
-2.7%
Target: $323.31
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$306.00$308.70
52W
$270.23$321.79
Bollinger Bands
$298.83$309.63$320.42
Width: 7.0% – Inside
Implied Move ±1.4%
$303.17$310.53

HD (Y, F, Z, S) $376.51

▼ -0.85% (-3.23)
5D: ▲ +4.71% (+16.95)
1M: ▲ +5.47% (+19.52)
6M: ▲ +6.81% (+24.02)
YTD: ▲ +9.42% (+32.41)
1Y: ▼ -4.97% (-19.70)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 374.26B
Volatility: 25.9%
BB: Inside (13.6%)
MACD: +4.877 | +0.818 (Bullish)
MA: 50d: $355.20 | 200d: $369.60
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 1.1% (2.4d)
P/E: 25.64
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.2%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $360.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $376.51
Current
Stop Loss: $360.27
-4.3%
Target: $409.00
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$373.51$378.48
52W
$320.39$424.01
Bollinger Bands
$330.43$354.44$378.46
Width: 13.6% – Inside
Implied Move ±1.9%
$370.53$382.49

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -0.53% (-0.13)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

LLY (Y, F, Z, S) $1068.00

▼ -0.85% (-9.19)
5D: ▼ -1.58% (-17.19)
1M: ▲ +0.55% (+5.81)
6M: ▲ +21.34% (+187.84)
YTD: ▼ -0.62% (-6.68)
1Y: ▲ +44.09% (+326.79)
Volume: 0
52W: $621.50 - $1133.95
Market Cap: 962.16B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +14.630 | +17.994 (Bearish)
MA: 50d: $1036.67 | 200d: $835.53
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 0.9% (2.5d)
P/E: 52.64
EPS: 20.39
1y Target Est: $1116.33
Upside %: +4.5%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.39 | Stop Loss: $1011.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1068.00
Current
Stop Loss: $1011.22
-5.3%
Target: $1181.55
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1060.00$1073.29
52W
$621.50$1133.95
Bollinger Bands
$1041.42$1071.73$1102.04
Width: 5.7% – Inside
Implied Move ±1.9%
$1050.57$1085.43

VRTX (Y, F, Z, S) $450.79

▼ -0.85% (-3.88)
5D: ▼ -4.02% (-18.89)
1M: ▼ -1.08% (-4.92)
6M: ▼ -10.47% (-52.71)
YTD: ▼ -0.57% (-2.57)
1Y: ▲ +6.25% (+26.53)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 115.26B
Volatility: 26.9%
BB: Inside (7.6%)
MACD: +4.286 | +6.164 (Bearish)
MA: 50d: $443.80 | 200d: $437.70
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 2.2% (3.6d)
P/E: 31.63
EPS: 14.21
1y Target Est: $500.40
Upside %: +11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $430.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $450.79
Current
Stop Loss: $430.11
-4.6%
Target: $492.15
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$445.01$450.79
52W
$362.50$519.68
Bollinger Bands
$441.08$458.61$476.13
Width: 7.6% – Inside
Implied Move ±2.0%
$443.20$458.38

TTWO (Y, F, Z, S) $245.27

▼ -0.90% (-2.22)
5D: ▼ -2.82% (-7.11)
1M: ▲ +0.29% (+0.71)
6M: ▲ +6.31% (+14.56)
YTD: ▼ -4.20% (-10.76)
1Y: ▲ +35.27% (+63.95)
Volume: 0
52W: $179.58 - $264.79
Market Cap: 45.36B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.684 | +1.751 (Bearish)
MA: 50d: $246.31 | 200d: $237.73
P/C Vol Ratio: 6.14
Opt Dir: Bearish   Short: 5.2% (7.3d)
P/E: 31.04
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $234.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.27
Current
Stop Loss: $234.61
-4.3%
Target: $266.60
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$243.16$252.75
52W
$179.58$264.79
Bollinger Bands
$241.27$250.96$260.65
Width: 7.7% – Inside
Implied Move ±1.8%
$241.62$248.92

CRWD (Y, F, Z, S) $463.75

▼ -0.91% (-4.27)
5D: ▼ -0.03% (-0.12)
1M: ▼ -4.87% (-23.72)
6M: ▲ +7.60% (+32.76)
YTD: ▼ -1.07% (-5.01)
1Y: ▲ +28.10% (+101.73)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 116.14B
Volatility: 31.3%
BB: Inside (8.2%)
MACD: -9.983 | -10.756 (Bullish)
MA: 50d: $501.47 | 200d: $465.53
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 95.31
EPS: -1.29
1y Target Est: $554.34
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $435.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.75
Current
Stop Loss: $435.82
-6.0%
Target: $519.61
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$459.32$465.00
52W
$298.00$566.90
Bollinger Bands
$452.51$471.76$491.01
Width: 8.2% – Inside
Implied Move ±2.5%
$453.74$473.76

AZO (Y, F, Z, S) $3472.66

▼ -0.94% (-33.09)
5D: ▲ +4.79% (+158.67)
1M: ▼ -0.46% (-16.05)
6M: ▼ -6.27% (-232.29)
YTD: ▲ +2.39% (+81.16)
1Y: ▲ +8.32% (+266.61)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 57.76B
Volatility: 27.0%
BB: Inside (8.9%)
MACD: -51.559 | -83.522 (Bullish)
MA: 50d: $3611.08 | 200d: $3806.24
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.21
EPS: 143.42
1y Target Est: $4243.61
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.68 | Stop Loss: $3331.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3472.66
Current
Stop Loss: $3331.30
-4.1%
Target: $3755.38
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3465.00$3472.66
52W
$3162.00$4388.11
Bollinger Bands
$3248.72$3399.49$3550.25
Width: 8.9% – Inside
Implied Move ±2.0%
$3414.22$3531.10

BRKU (Y, F, Z, S) $23.83

▼ -0.96% (-0.23)
5D: ▼ -2.83% (-0.69)
1M: ▼ -5.93% (-1.50)
6M: ▼ -22.32% (-6.85)
YTD: ▼ -4.13% (-1.03)
1Y: ▲ +0.48% (+0.11)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Below Lower (5.2%)
MACD: -0.179 | -0.129 (Bearish)
MA: 50d: $24.81 | 200d: $25.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.78
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.83
Current
Stop Loss: $22.76
-4.5%
Target: $25.97
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$23.75$24.20
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Below Lower

SPRX (Y, F, Z, S) $41.58

▼ -0.98% (-0.41)
5D: ▲ +5.50% (+2.17)
1M: ▲ +13.24% (+4.86)
6M: ▲ +92.95% (+20.03)
YTD: ▲ +8.00% (+3.08)
1Y: ▲ +47.55% (+13.40)
Volume: 581.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.9%)
MACD: +0.602 | +0.342 (Bullish)
MA: 50d: $39.38 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.52
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $39.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.58
Current
Stop Loss: $39.27
-5.6%
Target: $46.20
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$39.62$42.37
52W
$16.31$44.48
Bollinger Bands
$36.22$39.57$42.92
Width: 16.9% – Inside
Implied Move ±3.6%
$40.30$42.86

REGN (Y, F, Z, S) $751.10

▼ -1.03% (-7.81)
5D: ▼ -6.23% (-49.91)
1M: ▼ -0.20% (-1.52)
6M: ▲ +32.59% (+184.60)
YTD: ▼ -2.69% (-20.77)
1Y: ▲ +7.37% (+51.55)
Volume: 0
52W: $475.17 - $821.11
Market Cap: 79.93B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.073 | +16.536 (Bearish)
MA: 50d: $736.91 | 200d: $608.34
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 18.08
EPS: 41.70
1y Target Est: $826.04
Upside %: +10.0%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.64 | Stop Loss: $711.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $751.10
Current
Stop Loss: $711.82
-5.2%
Target: $829.66
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$751.01$754.15
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±2.6%
$734.76$767.44

XRT (Y, F, Z, S) $89.44

▼ -1.05% (-0.95)
5D: ▼ -0.45% (-0.40)
1M: ▲ +2.17% (+1.90)
6M: ▲ +30.38% (+20.84)
YTD: ▲ +4.87% (+4.15)
1Y: ▲ +15.09% (+11.73)
Volume: 0
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (7.1%)
MACD: +1.316 | +1.129 (Bullish)
MA: 50d: $84.58 | 200d: $80.13
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.69
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $86.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.44
Current
Stop Loss: $86.41
-3.4%
Target: $95.50
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$89.44$91.13
52W
$60.97$90.87
Bollinger Bands
$84.61$87.73$90.85
Width: 7.1% – Inside
Implied Move ±1.8%
$88.10$90.78

BB (Y, F, Z, S) $3.89

▼ -1.11% (-0.04)
5D: ▲ +0.68% (+0.03)
1M: ▼ -8.56% (-0.36)
6M: ▲ +14.31% (+0.49)
YTD: ▲ +2.54% (+0.10)
1Y: ▼ -6.13% (-0.25)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.088 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.89
Current
Stop Loss: $3.64
-6.4%
Target: $4.38
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$3.82$3.90
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.72$4.06

AMZN (Y, F, Z, S) $239.78

▼ -1.16% (-2.82)
5D: ▼ -2.64% (-6.51)
1M: ▲ +7.75% (+17.24)
6M: ▲ +27.96% (+52.39)
YTD: ▲ +3.88% (+8.96)
1Y: ▲ +7.36% (+16.43)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.7%
BB: Inside (13.4%)
MACD: +3.543 | +2.628 (Bullish)
MA: 50d: $233.89 | 200d: $218.75
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.43
EPS: 7.08
1y Target Est: $295.46
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $229.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $239.78
Current
Stop Loss: $229.34
-4.4%
Target: $260.66
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$236.42$240.29
52W
$161.38$258.60
Bollinger Bands
$218.29$234.01$249.73
Width: 13.4% – Inside
Implied Move ±2.1%
$235.44$244.12

XLY (Y, F, Z, S) $122.76

▼ -1.17% (-1.45)
5D: ▼ -0.13% (-0.16)
1M: ▲ +1.05% (+1.27)
6M: ▲ +24.06% (+23.81)
YTD: ▲ +2.81% (+3.35)
1Y: ▲ +8.96% (+10.09)
Volume: 0
52W: $86.04 - $125.01
Market Cap: 14.70B
Volatility: 18.4%
BB: Inside (5.3%)
MACD: +1.120 | +0.973 (Bullish)
MA: 50d: $119.11 | 200d: $111.87
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.09
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $119.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.76
Current
Stop Loss: $119.40
-2.7%
Target: $129.48
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$122.32$123.30
52W
$86.04$125.01
Bollinger Bands
$118.50$121.72$124.93
Width: 5.3% – Inside
Implied Move ±0.9%
$121.85$123.67

NKE (Y, F, Z, S) $65.51

▼ -1.19% (-0.79)
5D: ▲ +0.38% (+0.25)
1M: ▼ -3.35% (-2.27)
6M: ▲ +15.94% (+9.01)
YTD: ▲ +2.82% (+1.80)
1Y: ▼ -5.66% (-3.93)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 97.07B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.505 | +0.033 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 2.21
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 38.35
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.5%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.51
Current
Stop Loss: $61.35
-6.4%
Target: $73.84
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$65.25$65.80
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.36
Width: 19.5% – Inside
Implied Move ±2.1%
$64.31$66.71

FER (Y, F, Z, S) $66.92

▼ -1.23% (-0.83)
5D: ▼ -0.80% (-0.54)
1M: ▼ -0.79% (-0.53)
6M: ▲ +40.61% (+19.33)
YTD: ▲ +3.58% (+2.31)
1Y: ▲ +68.03% (+27.09)
Volume: 0
52W: $39.67 - $68.09
Market Cap: 48.36B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.482 (Bullish)
MA: 50d: $65.30 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.16
EPS: 5.56
1y Target Est: $70.35
Upside %: +5.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $64.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.92
Current
Stop Loss: $64.79
-3.2%
Target: $71.18
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$66.75$67.28
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±2.8%
$65.36$68.48

GEHC (Y, F, Z, S) $83.71

▼ -1.25% (-1.06)
5D: ▼ -5.01% (-4.42)
1M: ▼ -0.84% (-0.71)
6M: ▲ +23.10% (+15.71)
YTD: ▲ +2.10% (+1.72)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $57.54 - $94.63
Market Cap: 38.94B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.433 | +1.516 (Bearish)
MA: 50d: $80.49 | 200d: $74.58
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.66
EPS: 4.83
1y Target Est: $91.80
Upside %: +9.7%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $79.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $83.71
Current
Stop Loss: $79.52
-5.0%
Target: $92.08
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$83.50$84.42
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.98
Width: 8.8% – Inside
Implied Move ±2.0%
$82.25$85.17

TSLA (Y, F, Z, S) $441.57

▼ -1.26% (-5.63)
5D: ▲ +1.32% (+5.77)
1M: ▼ -7.10% (-33.74)
6M: ▲ +51.21% (+149.54)
YTD: ▼ -1.81% (-8.15)
1Y: ▲ +3.12% (+13.35)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.9%)
MACD: -2.566 | +0.364 (Bearish)
MA: 50d: $443.80 | 200d: $367.38
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.90
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $412.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $441.57
Current
Stop Loss: $412.58
-6.6%
Target: $499.55
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$437.48$441.98
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.4%
$432.60$450.54

OPEN (Y, F, Z, S) $6.68

▼ -1.33% (-0.09)
5D: ▲ +3.89% (+0.25)
1M: ▲ +3.25% (+0.21)
6M: ▲ +768.66% (+5.91)
YTD: ▲ +14.58% (+0.85)
1Y: ▲ +342.38% (+5.17)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.33B
Volatility: 106.9%
BB: Inside (25.7%)
MACD: -0.037 | -0.151 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.79
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.68
Current
Stop Loss: $5.73
-14.2%
Target: $8.58
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$6.64$6.80
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.7%
$6.36$7.00

MS (Y, F, Z, S) $180.29

▼ -1.35% (-2.47)
5D: ▼ -2.38% (-4.39)
1M: ▲ +1.41% (+2.50)
6M: ▲ +58.43% (+66.49)
YTD: ▲ +1.55% (+2.76)
1Y: ▲ +41.97% (+53.30)
Volume: 0
52W: $92.37 - $188.82
Market Cap: 288.59B
Volatility: 21.6%
BB: Inside (9.2%)
MACD: +3.072 | +3.564 (Bearish)
MA: 50d: $173.42 | 200d: $146.51
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.3% (3.1d)
P/E: 18.56
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.8%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $173.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $180.29
Current
Stop Loss: $173.87
-3.6%
Target: $193.14
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.55$184.80
52W
$92.37$188.82
Bollinger Bands
$172.82$181.13$189.45
Width: 9.2% – Inside
Implied Move ±3.7%
$174.68$185.90

SNOW (Y, F, Z, S) $206.51

▼ -1.38% (-2.88)
5D: ▼ -7.72% (-17.28)
1M: ▼ -4.07% (-8.77)
6M: ▲ +28.79% (+46.16)
YTD: ▼ -5.86% (-12.85)
1Y: ▲ +24.62% (+40.80)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 70.55B
Volatility: 42.9%
BB: Below Lower (11.9%)
MACD: -5.295 | -4.623 (Bearish)
MA: 50d: $237.57 | 200d: $213.54
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 126.25
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $192.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.51
Current
Stop Loss: $192.04
-7.0%
Target: $235.45
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$205.41$208.00
52W
$120.10$280.67
Bollinger Bands
$208.37$221.53$234.69
Width: 11.9% – Below Lower
Implied Move ±3.0%
$201.17$211.85

GPRO (Y, F, Z, S) $1.39

▼ -1.42% (-0.02)
5D: ▼ -6.08% (-0.09)
1M: ▼ -12.03% (-0.19)
6M: ▲ +130.90% (+0.79)
YTD: ▼ -1.42% (-0.02)
1Y: ▲ +31.13% (+0.33)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 222.02M
Volatility: 65.4%
BB: Inside (18.2%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 14.4% (7.7d)
P/E: 27.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.39
Current
Stop Loss: $1.24
-10.8%
Target: $1.69
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.5%
$1.25$1.53

SKYY (Y, F, Z, S) $127.00

▼ -1.43% (-1.84)
5D: ▼ -1.35% (-1.74)
1M: ▼ -1.87% (-2.42)
6M: ▲ +21.53% (+22.50)
YTD: ▼ -2.37% (-3.08)
1Y: ▲ +4.91% (+5.94)
Volume: 0
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Inside (5.7%)
MACD: -0.914 | -0.625 (Bearish)
MA: 50d: $131.45 | 200d: $123.22
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.34
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $123.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $127.00
Current
Stop Loss: $123.00
-3.2%
Target: $135.01
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$126.22$127.00
52W
$85.38$143.74
Bollinger Bands
$126.49$130.22$133.95
Width: 5.7% – Inside
Implied Move ±5.4%
$121.20$132.80

AVGO (Y, F, Z, S) $349.27

▼ -1.51% (-5.34)
5D: ▲ +5.05% (+16.79)
1M: ▲ +2.98% (+10.11)
6M: ▲ +83.79% (+159.24)
YTD: ▲ +0.91% (+3.17)
1Y: ▲ +54.57% (+123.31)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.61T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.434 | -5.071 (Bullish)
MA: 50d: $358.31 | 200d: $295.36
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 71.41
EPS: 4.76
1y Target Est: $455.74
Upside %: +30.5%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $327.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $349.27
Current
Stop Loss: $327.15
-6.3%
Target: $393.50
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$338.72$349.50
52W
$137.28$413.82
Bollinger Bands
$328.28$343.80$359.32
Width: 9.0% – Inside
Implied Move ±3.8%
$337.96$360.58

BULZ (Y, F, Z, S) $281.27

▼ -1.57% (-4.49)
5D: ▲ +8.43% (+21.87)
1M: ▲ +14.27% (+35.13)
6M: ▲ +180.01% (+180.82)
YTD: ▲ +8.37% (+21.72)
1Y: ▲ +74.01% (+119.63)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (19.2%)
MACD: +2.952 | +1.322 (Bullish)
MA: 50d: $266.24 | 200d: $202.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.75
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $255.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $281.27
Current
Stop Loss: $255.46
-9.2%
Target: $332.89
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$270.01$281.66
52W
$57.00$335.58
Bollinger Bands
$239.96$265.42$290.87
Width: 19.2% – Inside

TRFK (Y, F, Z, S) $64.85

▼ -1.59% (-1.05)
5D: ▲ +2.22% (+1.41)
1M: ▲ +2.14% (+1.36)
6M: ▲ +41.05% (+18.87)
YTD: ▲ +1.23% (+0.79)
1Y: ▲ +26.65% (+13.65)
Volume: 448.2K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.1%
BB: Inside (6.1%)
MACD: -0.307 | -0.509 (Bullish)
MA: 50d: $66.22 | 200d: $60.22
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.56
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.85
Current
Stop Loss: $62.61
-3.5%
Target: $69.33
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$63.45$66.16
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.35$77.35

ADBE (Y, F, Z, S) $304.97

▼ -1.60% (-4.96)
5D: ▼ -10.05% (-34.07)
1M: ▼ -13.15% (-46.18)
6M: ▼ -17.79% (-66.01)
YTD: ▼ -12.86% (-45.02)
1Y: ▼ -26.91% (-112.31)
Volume: 0
52W: $302.47 - $465.70
Market Cap: 129.14B
Volatility: 30.5%
BB: Below Lower (17.9%)
MACD: -6.188 | -1.303 (Bearish)
MA: 50d: $335.58 | 200d: $359.77
P/C Vol Ratio: 4.75
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.22
EPS: 16.71
1y Target Est: $417.28
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $287.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.97
Current
Stop Loss: $287.67
-5.7%
Target: $339.57
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$303.02$306.08
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±2.0%
$299.71$310.23

AXON (Y, F, Z, S) $631.02

▼ -1.64% (-10.49)
5D: ▲ +2.94% (+18.04)
1M: ▲ +14.36% (+79.23)
6M: ▲ +3.25% (+19.89)
YTD: ▲ +11.11% (+63.09)
1Y: ▲ +8.80% (+51.02)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 49.98B
Volatility: 42.0%
BB: Inside (19.1%)
MACD: +15.043 | +8.780 (Bullish)
MA: 50d: $577.08 | 200d: $682.70
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.75
EPS: 3.15
1y Target Est: $815.00
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $587.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $631.02
Current
Stop Loss: $587.73
-6.9%
Target: $717.59
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$627.00$636.06
52W
$469.24$885.92
Bollinger Bands
$538.16$594.93$651.71
Width: 19.1% – Inside
Implied Move ±2.4%
$618.25$643.79

NFLX (Y, F, Z, S) $88.83

▼ -1.64% (-1.48)
5D: ▼ -1.87% (-1.69)
1M: ▼ -5.26% (-4.93)
6M: ▼ -21.08% (-23.73)
YTD: ▼ -5.25% (-4.93)
1Y: ▲ +4.73% (+4.01)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 375.21B
Volatility: 34.3%
BB: Inside (8.9%)
MACD: -3.109 | -3.313 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (1.7d)
P/E: 37.05
EPS: 2.39
1y Target Est: $124.55
Upside %: +40.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $85.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.83
Current
Stop Loss: $85.17
-4.1%
Target: $96.17
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.55$89.15
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.1%
$87.21$90.46

ELIL (Y, F, Z, S) $27.69

▼ -1.67% (-0.47)
5D: ▼ -3.49% (-1.00)
1M: ▼ -0.26% (-0.07)
6M: ▲ +21.30% (+4.86)
YTD: ▼ -2.09% (-0.59)
1Y: ▲ +35.07% (+7.19)
Volume: 0
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.5%
BB: Inside (10.6%)
MACD: +0.600 | +0.769 (Bearish)
MA: 50d: $26.58 | 200d: $18.80
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.54
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.69
Current
Stop Loss: $24.86
-10.2%
Target: $33.36
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$27.60$27.92
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±26.2%
$21.51$33.87

IGV (Y, F, Z, S) $101.47

▼ -1.82% (-1.88)
5D: ▼ -2.84% (-2.97)
1M: ▼ -3.72% (-3.92)
6M: ▲ +5.59% (+5.37)
YTD: ▼ -3.99% (-4.22)
1Y: ▲ +2.32% (+2.30)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.4%
BB: Below Lower (7.9%)
MACD: -1.132 | -0.776 (Bearish)
MA: 50d: $106.68 | 200d: $106.38
P/C Vol Ratio: 6.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $97.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $101.47
Current
Stop Loss: $97.73
-3.7%
Target: $108.95
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$100.60$101.50
52W
$76.68$117.99
Bollinger Bands
$101.58$105.75$109.92
Width: 7.9% – Below Lower
Implied Move ±1.6%
$100.12$102.82

CVNA (Y, F, Z, S) $460.00

▼ -1.82% (-8.55)
5D: ▲ +3.94% (+17.42)
1M: ▲ +2.70% (+12.08)
6M: ▲ +88.84% (+216.41)
YTD: ▲ +9.00% (+37.98)
1Y: ▲ +114.91% (+245.96)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 99.43B
Volatility: 67.8%
BB: Inside (15.2%)
MACD: +14.842 | +14.721 (Bullish)
MA: 50d: $394.78 | 200d: $339.52
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 13.0% (5.4d)
P/E: 104.23
EPS: 4.40
1y Target Est: $474.45
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.35 | Stop Loss: $425.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $460.00
Current
Stop Loss: $425.30
-7.5%
Target: $529.40
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$458.61$464.32
52W
$148.25$485.33
Bollinger Bands
$409.90$443.62$477.33
Width: 15.2% – Inside
Implied Move ±3.0%
$448.39$471.61

BE (Y, F, Z, S) $137.17

▼ -1.86% (-2.60)
5D: ▲ +12.58% (+15.33)
1M: ▲ +53.13% (+47.59)
6M: ▲ +625.38% (+118.26)
YTD: ▲ +57.87% (+50.28)
1Y: ▲ +505.61% (+114.52)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 31.56B
Volatility: 119.8%
BB: Inside (78.7%)
MACD: +8.795 | +3.247 (Bullish)
MA: 50d: $107.99 | 200d: $59.98
P/C Vol Ratio: 2.97
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1668.25
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $119.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $137.17
Current
Stop Loss: $119.01
-13.2%
Target: $173.48
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$130.71$139.00
52W
$15.15$147.86
Bollinger Bands
$61.90$102.08$142.25
Width: 78.7% – Inside
Implied Move ±7.0%
$129.06$145.28

MSFT (Y, F, Z, S) $461.60

▼ -1.93% (-9.07)
5D: ▼ -3.45% (-16.51)
1M: ▼ -2.78% (-13.22)
6M: ▲ +17.77% (+69.66)
YTD: ▼ -4.55% (-22.02)
1Y: ▲ +9.08% (+38.41)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Below Lower (6.1%)
MACD: -4.727 | -3.399 (Bearish)
MA: 50d: $486.89 | 200d: $480.24
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.67
EPS: 14.06
1y Target Est: $622.04
Upside %: +34.8%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $446.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $461.60
Current
Stop Loss: $446.35
-3.3%
Target: $492.10
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$458.99$463.33
52W
$342.95$553.50
Bollinger Bands
$465.28$480.03$494.77
Width: 6.1% – Below Lower
Implied Move ±1.6%
$455.24$467.96

BNKU (Y, F, Z, S) $33.97

▼ -1.99% (-0.69)
5D: ▼ -8.81% (-3.28)
1M: ▲ +0.78% (+0.26)
6M: ▲ +143.95% (+20.04)
YTD: ▲ +0.24% (+0.08)
1Y: ▲ +46.38% (+10.76)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.4%
BB: Inside (20.9%)
MACD: +1.319 | +1.760 (Bearish)
MA: 50d: $31.23 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.76
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $30.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.97
Current
Stop Loss: $30.39
-10.5%
Target: $41.13
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$32.29$34.13
52W
$8.51$39.33
Bollinger Bands
$31.79$35.49$39.20
Width: 20.9% – Inside

META (Y, F, Z, S) $618.12

▼ -2.06% (-12.98)
5D: ▼ -4.33% (-27.94)
1M: ▼ -4.54% (-29.40)
6M: ▲ +11.74% (+64.93)
YTD: ▼ -6.36% (-41.98)
1Y: ▲ +0.48% (+2.93)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.55T
Volatility: 33.2%
BB: Below Lower (7.9%)
MACD: -4.826 | -0.414 (Bearish)
MA: 50d: $639.54 | 200d: $674.43
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 27.25
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.2%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.05 | Stop Loss: $592.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $618.12
Current
Stop Loss: $592.01
-4.2%
Target: $670.33
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$615.06$619.27
52W
$478.72$795.06
Bollinger Bands
$628.23$653.90$679.58
Width: 7.9% – Below Lower
Implied Move ±1.8%
$608.50$627.73

DDOG (Y, F, Z, S) $122.89

▼ -2.08% (-2.61)
5D: ▼ -5.96% (-7.79)
1M: ▼ -13.49% (-19.16)
6M: ▲ +20.12% (+20.58)
YTD: ▼ -9.63% (-13.10)
1Y: ▼ -12.81% (-18.06)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 42.93B
Volatility: 60.7%
BB: Below Lower (17.5%)
MACD: -6.960 | -6.315 (Bearish)
MA: 50d: $153.51 | 200d: $135.33
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 394.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +65.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $113.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.89
Current
Stop Loss: $113.26
-7.8%
Target: $142.15
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$121.68$123.92
52W
$81.63$201.69
Bollinger Bands
$123.29$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±2.8%
$120.01$125.77

CDNS (Y, F, Z, S) $316.21

▼ -2.12% (-6.85)
5D: ▼ -0.81% (-2.59)
1M: ▼ -0.70% (-2.22)
6M: ▲ +4.63% (+13.99)
YTD: ▲ +1.16% (+3.63)
1Y: ▲ +5.15% (+15.49)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 85.34B
Volatility: 27.7%
BB: Inside (7.1%)
MACD: -0.488 | -1.217 (Bullish)
MA: 50d: $319.00 | 200d: $320.19
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 80.71
EPS: 3.88
1y Target Est: $382.09
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $299.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $316.21
Current
Stop Loss: $299.37
-5.3%
Target: $349.89
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$312.17$318.13
52W
$221.56$376.45
Bollinger Bands
$305.48$316.71$327.94
Width: 7.1% – Inside
Implied Move ±2.4%
$309.65$322.77

NOW (Y, F, Z, S) $135.20

▼ -2.16% (-2.99)
5D: ▼ -7.52% (-10.99)
1M: ▼ -11.66% (-17.84)
6M: ▼ -28.30% (-53.37)
YTD: ▼ -11.74% (-17.99)
1Y: ▼ -35.87% (-75.63)
Volume: 0
52W: $132.61 - $239.62
Market Cap: 142.03B
Volatility: 34.1%
BB: Below Lower (17.1%)
MACD: -6.638 | -5.495 (Bearish)
MA: 50d: $161.04 | 200d: $180.44
P/C Vol Ratio: 8.70
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 81.09
EPS: 1.66
1y Target Est: $219.98
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $127.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $135.20
Current
Stop Loss: $127.20
-5.9%
Target: $151.20
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$134.01$135.87
52W
$132.61$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.5%
$132.38$138.02

AIBU (Y, F, Z, S) $50.36

▼ -2.18% (-1.12)
5D: ▼ -0.05% (-0.02)
1M: ▲ +3.60% (+1.75)
6M: ▲ +86.10% (+23.30)
YTD: ▲ +2.00% (+0.99)
1Y: ▲ +45.86% (+15.83)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.1%)
MACD: -0.254 | -0.467 (Bullish)
MA: 50d: $52.11 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.19
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $47.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.36
Current
Stop Loss: $47.68
-5.3%
Target: $55.72
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.6%
$36.85$63.87

DASH (Y, F, Z, S) $212.66

▼ -2.18% (-4.74)
5D: ▼ -5.10% (-11.44)
1M: ▼ -6.31% (-14.32)
6M: ▲ +11.21% (+21.43)
YTD: ▼ -6.10% (-13.82)
1Y: ▲ +24.22% (+41.47)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 91.86B
Volatility: 54.7%
BB: Inside (12.3%)
MACD: -1.739 | +0.238 (Bearish)
MA: 50d: $217.51 | 200d: $228.38
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 3.4% (3.5d)
P/E: 107.64
EPS: 1.98
1y Target Est: $277.00
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $197.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.66
Current
Stop Loss: $197.96
-6.9%
Target: $242.06
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$210.00$213.60
52W
$155.40$285.50
Bollinger Bands
$212.36$226.26$240.16
Width: 12.3% – Inside
Implied Move ±3.4%
$206.48$218.84

GE (Y, F, Z, S) $320.09

▼ -2.18% (-7.14)
5D: ▲ +1.80% (+5.65)
1M: ▲ +6.47% (+19.45)
6M: ▲ +60.26% (+120.36)
YTD: ▲ +3.92% (+12.06)
1Y: ▲ +78.55% (+140.82)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 338.15B
Volatility: 27.7%
BB: Inside (12.3%)
MACD: +6.390 | +6.090 (Bullish)
MA: 50d: $303.98 | 200d: $266.79
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.57
EPS: 7.49
1y Target Est: $351.06
Upside %: +9.7%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $305.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.09
Current
Stop Loss: $305.11
-4.7%
Target: $350.05
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$318.88$321.66
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±1.8%
$315.14$325.04

FNGG (Y, F, Z, S) $200.95

▼ -2.21% (-4.54)
5D: ▼ -1.01% (-2.06)
1M: ▼ -1.90% (-3.89)
6M: ▲ +50.15% (+67.12)
YTD: ▼ -2.59% (-5.33)
1Y: ▲ +22.53% (+36.94)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (8.5%)
MACD: -4.149 | -4.194 (Bullish)
MA: 50d: $217.20 | 200d: $191.89
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $191.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.95
Current
Stop Loss: $191.12
-4.9%
Target: $220.60
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$199.79$202.44
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±23.3%
$161.17$240.73

HIMS (Y, F, Z, S) $31.44

▼ -2.35% (-0.76)
5D: ▼ -7.16% (-2.43)
1M: ▼ -13.26% (-4.81)
6M: ▼ -10.26% (-3.60)
YTD: ▼ -3.16% (-1.03)
1Y: ▲ +12.87% (+3.58)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 53.3%
BB: Inside (17.3%)
MACD: -1.518 | -1.453 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 36.5% (4.1d)
P/E: 59.09
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.44
Current
Stop Loss: $28.11
-10.6%
Target: $38.11
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$31.12$31.69
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.2%
$30.32$32.57

FTNT (Y, F, Z, S) $76.49

▼ -2.35% (-1.84)
5D: ▼ -2.00% (-1.56)
1M: ▼ -6.17% (-5.03)
6M: ▼ -26.60% (-27.72)
YTD: ▼ -3.68% (-2.92)
1Y: ▼ -17.81% (-16.57)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 58.54B
Volatility: 27.4%
BB: Below Lower (7.8%)
MACD: -1.084 | -0.886 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 31.44
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $73.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.49
Current
Stop Loss: $73.13
-4.4%
Target: $83.20
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$76.00$77.80
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Below Lower
Implied Move ±2.1%
$75.11$77.87

AMZU (Y, F, Z, S) $37.43

▼ -2.43% (-0.93)
5D: ▼ -5.48% (-2.17)
1M: ▲ +14.49% (+4.74)
6M: ▲ +42.09% (+11.09)
YTD: ▲ +7.09% (+2.48)
1Y: ▼ -8.09% (-3.29)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.2%
BB: Inside (25.5%)
MACD: +0.919 | +0.633 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $34.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.43
Current
Stop Loss: $34.26
-8.5%
Target: $43.78
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$36.44$37.57
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±4.5%
$35.99$38.87

GS (Y, F, Z, S) $915.00

▼ -2.47% (-23.15)
5D: ▼ -2.12% (-19.83)
1M: ▲ +2.86% (+25.41)
6M: ▲ +69.25% (+374.39)
YTD: ▲ +4.10% (+36.00)
1Y: ▲ +54.09% (+321.20)
Volume: 0
52W: $432.73 - $961.69
Market Cap: 282.34B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +24.670 | +25.575 (Bearish)
MA: 50d: $855.07 | 200d: $717.62
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 18.94
EPS: 49.24
1y Target Est: $893.79
Upside %: -2.3%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $876.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $915.00
Current
Stop Loss: $876.27
-4.2%
Target: $992.45
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$909.55$944.20
52W
$432.73$961.69
Bollinger Bands
$856.92$912.44$967.97
Width: 12.2% – Inside
Implied Move ±3.8%
$885.21$944.79

FNGO (Y, F, Z, S) $113.53

▼ -2.52% (-2.94)
5D: ▼ -1.43% (-1.64)
1M: ▼ -2.28% (-2.65)
6M: ▲ +49.04% (+37.35)
YTD: ▼ -2.57% (-3.00)
1Y: ▲ +22.21% (+20.63)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.8%)
MACD: -2.373 | -2.406 (Bullish)
MA: 50d: $123.26 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.18
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $107.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.53
Current
Stop Loss: $107.75
-5.1%
Target: $125.09
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$113.45$114.75
52W
$48.67$140.87
Bollinger Bands
$111.72$116.85$121.98
Width: 8.8% – Inside

BKNG (Y, F, Z, S) $5179.00

▼ -2.55% (-135.71)
5D: ▼ -4.89% (-266.00)
1M: ▼ -5.11% (-278.70)
6M: ▲ +6.06% (+296.00)
YTD: ▼ -3.29% (-176.33)
1Y: ▲ +8.03% (+384.98)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 168.11B
Volatility: 27.7%
BB: Below Lower (5.1%)
MACD: +37.590 | +67.884 (Bearish)
MA: 50d: $5157.56 | 200d: $5268.25
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.78
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.2%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.42 | Stop Loss: $4950.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5179.00
Current
Stop Loss: $4950.16
-4.4%
Target: $5636.67
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5162.90$5197.14
52W
$4074.35$5818.24
Bollinger Bands
$5251.51$5389.44$5527.38
Width: 5.1% – Below Lower
Implied Move ±2.5%
$5067.63$5290.37

TSLL (Y, F, Z, S) $18.26

▼ -2.56% (-0.48)
5D: ▲ +2.30% (+0.41)
1M: ▼ -15.47% (-3.34)
6M: ▲ +74.20% (+7.78)
YTD: ▼ -4.45% (-0.85)
1Y: ▼ -36.29% (-10.40)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (38.1%)
MACD: -0.381 | -0.132 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.50
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.26
Current
Stop Loss: $15.81
-13.4%
Target: $23.17
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$17.93$18.29
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±25.4%
$14.32$22.20

WDAY (Y, F, Z, S) $194.32

▼ -2.62% (-5.23)
5D: ▼ -7.37% (-15.47)
1M: ▼ -9.58% (-20.58)
6M: ▼ -20.16% (-49.07)
YTD: ▼ -9.53% (-20.46)
1Y: ▼ -21.82% (-54.25)
Volume: 0
52W: $192.27 - $283.68
Market Cap: 51.80B
Volatility: 31.5%
BB: Below Lower (13.1%)
MACD: -5.233 | -3.720 (Bearish)
MA: 50d: $218.96 | 200d: $232.65
P/C Vol Ratio: 13.28
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.85
EPS: 2.37
1y Target Est: $273.77
Upside %: +40.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $183.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $194.32
Current
Stop Loss: $183.32
-5.7%
Target: $216.31
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$192.99$195.43
52W
$192.27$283.68
Bollinger Bands
$198.36$212.25$226.14
Width: 13.1% – Below Lower
Implied Move ±2.5%
$190.24$198.40

FNGU (Y, F, Z, S) $24.47

▼ -2.70% (-0.68)
5D: ▼ -0.73% (-0.18)
1M: ▼ -3.05% (-0.77)
6M: ▲ +67.49% (+9.86)
YTD: ▼ -3.13% (-0.79)
1Y: ▲ +0.98% (+0.24)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (12.9%)
MACD: -0.877 | -0.905 (Bullish)
MA: 50d: $27.67 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $22.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.47
Current
Stop Loss: $22.38
-8.6%
Target: $28.66
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$23.69$24.47
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.92
Width: 12.9% – Inside

NVO (Y, F, Z, S) $57.97

▼ -2.80% (-1.67)
5D: ▲ +1.10% (+0.63)
1M: ▲ +15.09% (+7.60)
6M: ▼ -10.03% (-6.46)
YTD: ▲ +13.94% (+7.09)
1Y: ▼ -28.16% (-22.72)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 261.77B
Volatility: 40.6%
BB: Inside (31.7%)
MACD: +2.636 | +1.891 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.23
EPS: 3.63
1y Target Est: $54.66
Upside %: -5.7%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $54.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.97
Current
Stop Loss: $54.56
-5.9%
Target: $64.79
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$57.13$58.52
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±3.0%
$56.51$59.43

BIIB (Y, F, Z, S) $173.31

▼ -2.80% (-4.99)
5D: ▼ -6.82% (-12.69)
1M: ▼ -1.38% (-2.43)
6M: ▲ +44.22% (+53.14)
YTD: ▼ -1.52% (-2.68)
1Y: ▲ +22.91% (+32.31)
Volume: 0
52W: $110.04 - $190.20
Market Cap: 24.84B
Volatility: 29.2%
BB: Inside (12.5%)
MACD: +2.003 | +2.763 (Bearish)
MA: 50d: $173.02 | 200d: $142.99
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.43
EPS: 10.97
1y Target Est: $191.03
Upside %: +10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $162.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $173.31
Current
Stop Loss: $162.89
-6.0%
Target: $194.14
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$169.02$173.70
52W
$110.04$190.20
Bollinger Bands
$166.40$177.46$188.53
Width: 12.5% – Inside
Implied Move ±11.5%
$156.31$190.31

C (Y, F, Z, S) $112.90

▼ -2.92% (-3.40)
5D: ▼ -6.38% (-7.70)
1M: ▲ +0.09% (+0.10)
6M: ▲ +67.30% (+45.42)
YTD: ▼ -3.25% (-3.79)
1Y: ▲ +48.25% (+36.74)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 206.94B
Volatility: 24.2%
BB: Inside (12.5%)
MACD: +2.284 | +3.453 (Bearish)
MA: 50d: $109.26 | 200d: $91.07
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 16.08
EPS: 6.99
1y Target Est: $131.91
Upside %: +16.8%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $106.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.90
Current
Stop Loss: $106.83
-5.4%
Target: $125.05
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$112.21$114.00
52W
$54.39$124.17
Bollinger Bands
$110.42$117.81$125.19
Width: 12.5% – Inside
Implied Move ±2.0%
$111.00$114.80

ADSK (Y, F, Z, S) $262.51

▼ -3.00% (-8.12)
5D: ▼ -5.09% (-14.07)
1M: ▼ -10.80% (-31.80)
6M: ▼ -3.80% (-10.38)
YTD: ▼ -11.32% (-33.50)
1Y: ▼ -9.77% (-28.43)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 55.65B
Volatility: 24.2%
BB: Below Lower (16.0%)
MACD: -7.500 | -4.299 (Bearish)
MA: 50d: $295.47 | 200d: $296.21 ⚠ DEATH CROSS
P/C Vol Ratio: 14.39
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.73
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $248.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.51
Current
Stop Loss: $248.27
-5.4%
Target: $291.00
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$259.85$272.36
52W
$232.67$329.09
Bollinger Bands
$266.97$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±1.4%
$259.30$265.73

NAIL (Y, F, Z, S) $68.24

▼ -3.01% (-2.12)
5D: ▲ +21.51% (+12.08)
1M: ▲ +14.42% (+8.60)
6M: ▲ +31.23% (+16.24)
YTD: ▲ +37.52% (+18.62)
1Y: ▼ -27.15% (-25.44)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Inside (47.9%)
MACD: +2.375 | +0.130 (Bullish)
MA: 50d: $56.48 | 200d: $61.10
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.68
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $59.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.24
Current
Stop Loss: $59.90
-12.2%
Target: $84.93
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$67.99$69.21
52W
$39.62$103.95
Bollinger Bands
$42.61$56.03$69.46
Width: 47.9% – Inside
Implied Move ±8.2%
$63.48$73.00

ISRG (Y, F, Z, S) $544.85

▼ -3.02% (-16.97)
5D: ▼ -6.88% (-40.23)
1M: ▼ -2.62% (-14.67)
6M: ▲ +5.82% (+29.96)
YTD: ▼ -3.80% (-21.51)
1Y: ▼ -6.08% (-35.26)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 196.00B
Volatility: 38.5%
BB: Below Lower (8.7%)
MACD: +2.325 | +5.535 (Bearish)
MA: 50d: $565.19 | 200d: $514.32
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 72.42
EPS: 7.55
1y Target Est: $608.26
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $519.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $544.85
Current
Stop Loss: $519.00
-4.7%
Target: $596.54
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$542.00$549.99
52W
$425.00$616.00
Bollinger Bands
$547.12$571.92$596.72
Width: 8.7% – Below Lower
Implied Move ±2.2%
$534.75$554.95

AMC (Y, F, Z, S) $1.56

▼ -3.11% (-0.05)
5D: ▲ +7.59% (+0.11)
1M: ▼ -20.81% (-0.41)
6M: ▼ -41.79% (-1.12)
YTD: ▲ +0.00% (+0.00)
1Y: ▼ -55.56% (-1.95)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 795.06M
Volatility: 58.1%
BB: Inside (28.3%)
MACD: -0.144 | -0.169 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.70
EPS: -1.47
1y Target Est: $3.01
Upside %: +92.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.56
Current
Stop Loss: $1.33
-14.6%
Target: $2.01
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$1.54$1.58
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.3% – Inside
Implied Move ±5.1%
$1.49$1.63

AVL (Y, F, Z, S) $44.45

▼ -3.14% (-1.44)
5D: ▲ +9.62% (+3.90)
1M: ▲ +3.95% (+1.69)
6M: ▲ +177.21% (+28.42)
YTD: ▲ +0.82% (+0.36)
1Y: ▲ +61.68% (+16.96)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.3%
BB: Inside (17.1%)
MACD: -1.664 | -1.878 (Bullish)
MA: 50d: $48.64 | 200d: $36.81
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.17
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $38.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.45
Current
Stop Loss: $38.94
-12.4%
Target: $55.47
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$41.86$44.49
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±9.1%
$41.00$47.90

RDDT (Y, F, Z, S) $250.30

▼ -3.33% (-8.63)
5D: ▼ -1.44% (-3.65)
1M: ▲ +14.55% (+31.80)
6M: ▲ +104.93% (+128.16)
YTD: ▲ +8.89% (+20.43)
1Y: ▲ +46.64% (+79.61)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 47.82B
Volatility: 62.5%
BB: Inside (19.3%)
MACD: +8.763 | +7.957 (Bullish)
MA: 50d: $220.29 | 200d: $179.52
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 116.30
EPS: 2.17
1y Target Est: $250.07
Upside %: -0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $226.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $250.30
Current
Stop Loss: $226.57
-9.5%
Target: $297.76
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$249.00$256.40
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±3.7%
$242.43$258.17

ORCL (Y, F, Z, S) $195.50

▼ -3.36% (-6.79)
5D: ▲ +3.36% (+6.35)
1M: ▲ +6.00% (+11.07)
6M: ▲ +39.76% (+55.62)
YTD: ▲ +0.57% (+1.10)
1Y: ▲ +24.74% (+38.78)
Volume: 0
52W: $117.67 - $344.21
Market Cap: 556.27B
Volatility: 48.8%
BB: Inside (13.3%)
MACD: -3.207 | -5.209 (Bullish)
MA: 50d: $207.96 | 200d: $216.31
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.39
EPS: 5.32
1y Target Est: $291.61
Upside %: +49.2%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $183.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $195.50
Current
Stop Loss: $183.04
-6.4%
Target: $220.42
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$193.06$195.97
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.2%
$190.12$200.88

BAC (Y, F, Z, S) $52.63

▼ -3.50% (-1.91)
5D: ▼ -6.32% (-3.55)
1M: ▼ -4.88% (-2.70)
6M: ▲ +33.81% (+13.30)
YTD: ▼ -4.31% (-2.37)
1Y: ▲ +14.33% (+6.60)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 383.23B
Volatility: 19.1%
BB: Below Lower (7.5%)
MACD: +0.182 | +0.582 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 13.77
EPS: 3.81
1y Target Est: $62.27
Upside %: +18.3%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.63
Current
Stop Loss: $50.43
-4.2%
Target: $57.03
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$52.41$52.94
52W
$32.53$57.55
Bollinger Bands
$53.36$55.44$57.52
Width: 7.5% – Below Lower
Implied Move ±1.7%
$51.88$53.38

NTSK (Y, F, Z, S) $15.80

▼ -3.65% (-0.60)
5D: ▼ -5.55% (-0.93)
1M: ▼ -17.06% (-3.25)
6M: ▼ -29.74% (-6.69)
YTD: ▼ -9.92% (-1.74)
1Y: ▼ -29.74% (-6.69)
Volume: 0
52W: $15.31 - $27.99
Market Cap: 6.18B
Volatility: 65.7%
BB: Inside (26.2%)
MACD: -0.976 | -0.830 (Bearish)
MA: 50d: $19.31 | 200d: $nan
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -76.11
EPS: -3.06
1y Target Est: $26.43
Upside %: +67.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.80
Current
Stop Loss: $14.33
-9.3%
Target: $18.75
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.73$15.88
52W
$15.31$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±5.8%
$15.03$16.57

WEBL (Y, F, Z, S) $25.89

▼ -3.79% (-1.02)
5D: ▼ -4.82% (-1.31)
1M: ▼ -4.00% (-1.08)
6M: ▲ +31.98% (+6.27)
YTD: ▼ -5.37% (-1.47)
1Y: ▼ -6.31% (-1.74)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.5%
BB: Inside (11.5%)
MACD: -0.411 | -0.289 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.28
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $23.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.89
Current
Stop Loss: $23.86
-7.8%
Target: $29.95
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.57$26.07
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Inside
Implied Move ±6.6%
$24.44$27.34

TEAM (Y, F, Z, S) $132.57

▼ -3.86% (-5.32)
5D: ▼ -11.28% (-16.86)
1M: ▼ -16.71% (-26.60)
6M: ▼ -41.98% (-95.92)
YTD: ▼ -18.24% (-29.57)
1Y: ▼ -46.98% (-117.46)
Volume: 0
52W: $131.20 - $326.00
Market Cap: 34.74B
Volatility: 39.9%
BB: Below Lower (23.9%)
MACD: -4.612 | -1.520 (Bearish)
MA: 50d: $155.83 | 200d: $180.43
P/C Vol Ratio: 8.48
Opt Dir: Bearish   Short: 3.5% (1.8d)
P/E: 23.42
EPS: -0.70
1y Target Est: $239.15
Upside %: +80.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $120.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.57
Current
Stop Loss: $120.58
-9.0%
Target: $156.56
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$131.11$133.34
52W
$131.20$326.00
Bollinger Bands
$137.70$156.39$175.08
Width: 23.9% – Below Lower
Implied Move ±1.9%
$130.43$134.71

AFRM (Y, F, Z, S) $72.99

▼ -3.92% (-2.98)
5D: ▼ -10.56% (-8.62)
1M: ▲ +11.16% (+7.33)
6M: ▲ +44.82% (+22.59)
YTD: ▼ -1.93% (-1.44)
1Y: ▲ +25.39% (+14.78)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 23.97B
Volatility: 63.5%
BB: Inside (17.2%)
MACD: +1.515 | +2.043 (Bearish)
MA: 50d: $72.40 | 200d: $67.23
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 105.23
EPS: 0.69
1y Target Est: $92.55
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $65.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.99
Current
Stop Loss: $65.77
-9.9%
Target: $87.43
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$72.06$73.57
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.3%
$70.31$75.67

MSFU (Y, F, Z, S) $37.50

▼ -4.12% (-1.61)
5D: ▼ -7.16% (-2.89)
1M: ▼ -6.63% (-2.66)
6M: ▲ +25.24% (+7.56)
YTD: ▼ -9.53% (-3.95)
1Y: ▲ +0.77% (+0.29)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (12.8%)
MACD: -0.982 | -0.780 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.91
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $34.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.50
Current
Stop Loss: $34.97
-6.8%
Target: $42.57
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$37.13$37.83
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±3.4%
$36.42$38.58

AEO (Y, F, Z, S) $25.58

▼ -4.16% (-1.11)
5D: ▼ -7.40% (-2.05)
1M: ▼ -4.87% (-1.31)
6M: ▲ +143.58% (+15.08)
YTD: ▼ -2.56% (-0.67)
1Y: ▲ +64.77% (+10.06)
Volume: 0
52W: $9.04 - $28.33
Market Cap: 4.35B
Volatility: 51.9%
BB: Inside (9.1%)
MACD: +0.943 | +1.344 (Bearish)
MA: 50d: $22.68 | 200d: $15.11
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 22.73
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.8%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $23.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.58
Current
Stop Loss: $23.11
-9.6%
Target: $30.51
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$25.57$25.74
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±4.8%
$24.53$26.63

FBL (Y, F, Z, S) $28.39

▼ -4.17% (-1.24)
5D: ▼ -8.67% (-2.70)
1M: ▼ -9.79% (-3.08)
6M: ▲ +8.16% (+2.14)
YTD: ▼ -12.66% (-4.12)
1Y: ▼ -20.16% (-7.17)
Volume: 0
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.6%
BB: Below Lower (16.3%)
MACD: -0.620 | -0.217 (Bearish)
MA: 50d: $30.86 | 200d: $36.90
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $25.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.39
Current
Stop Loss: $25.89
-8.8%
Target: $33.40
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.13$28.50
52W
$19.75$50.70
Bollinger Bands
$29.35$31.95$34.55
Width: 16.3% – Below Lower
Implied Move ±3.9%
$27.45$29.34

PDD (Y, F, Z, S) $107.50

▼ -4.29% (-4.82)
5D: ▼ -11.60% (-14.10)
1M: ▼ -2.63% (-2.90)
6M: ▲ +3.22% (+3.35)
YTD: ▼ -5.19% (-5.89)
1Y: ▲ +6.75% (+6.80)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 153.11B
Volatility: 32.0%
BB: Inside (18.3%)
MACD: -0.518 | -0.420 (Bearish)
MA: 50d: $119.24 | 200d: $116.02
P/C Vol Ratio: 4.59
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.92
EPS: 9.88
1y Target Est: $148.93
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.50
Current
Stop Loss: $99.26
-7.7%
Target: $123.98
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.60$108.59
52W
$87.11$139.41
Bollinger Bands
$103.68$114.13$124.59
Width: 18.3% – Inside
Implied Move ±2.7%
$105.05$109.95

WFC (Y, F, Z, S) $89.12

▼ -4.75% (-4.44)
5D: ▼ -6.78% (-6.48)
1M: ▼ -4.07% (-3.78)
6M: ▲ +27.44% (+19.19)
YTD: ▼ -4.38% (-4.08)
1Y: ▲ +19.89% (+14.79)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 280.16B
Volatility: 21.1%
BB: Below Lower (7.5%)
MACD: +0.982 | +1.693 (Bearish)
MA: 50d: $89.79 | 200d: $80.14
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 14.26
EPS: 6.26
1y Target Est: $100.76
Upside %: +13.1%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $84.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.12
Current
Stop Loss: $84.99
-4.6%
Target: $97.37
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$89.01$89.36
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.5% – Below Lower
Implied Move ±2.0%
$87.60$90.64

SHOP (Y, F, Z, S) $158.80

▼ -5.16% (-8.64)
5D: ▼ -5.63% (-9.48)
1M: ▼ -0.66% (-1.05)
6M: ▲ +60.53% (+59.88)
YTD: ▼ -1.35% (-2.17)
1Y: ▲ +52.34% (+54.56)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 205.05B
Volatility: 45.3%
BB: Inside (9.6%)
MACD: +0.816 | +1.603 (Bearish)
MA: 50d: $160.08 | 200d: $133.67
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 116.67
EPS: 1.35
1y Target Est: $179.49
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $146.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $158.80
Current
Stop Loss: $146.38
-7.8%
Target: $183.63
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$156.72$158.80
52W
$69.84$182.19
Bollinger Bands
$157.88$165.88$173.88
Width: 9.6% – Inside
Implied Move ±3.7%
$153.82$163.78

MDB (Y, F, Z, S) $389.21

▼ -5.35% (-21.98)
5D: ▼ -5.88% (-24.31)
1M: ▼ -6.44% (-26.79)
6M: ▲ +122.80% (+214.52)
YTD: ▼ -7.26% (-30.48)
1Y: ▲ +60.23% (+146.30)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 31.49B
Volatility: 60.0%
BB: Below Lower (13.4%)
MACD: +4.001 | +9.986 (Bearish)
MA: 50d: $389.76 | 200d: $275.54
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 69.69
EPS: -0.81
1y Target Est: $448.75
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $357.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $389.21
Current
Stop Loss: $357.22
-8.2%
Target: $453.19
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$386.89$395.91
52W
$140.78$444.72
Bollinger Bands
$393.67$421.84$450.00
Width: 13.4% – Below Lower
Implied Move ±3.6%
$377.17$401.25

KSS (Y, F, Z, S) $19.36

▼ -5.47% (-1.12)
5D: ▼ -11.03% (-2.40)
1M: ▼ -12.71% (-2.82)
6M: ▲ +191.43% (+12.72)
YTD: ▼ -5.14% (-1.05)
1Y: ▲ +57.34% (+7.06)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.17B
Volatility: 104.1%
BB: Inside (19.6%)
MACD: -0.226 | +0.094 (Bearish)
MA: 50d: $20.34 | 200d: $13.50
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 36.0% (8.2d)
P/E: 11.16
EPS: 1.73
1y Target Est: $22.17
Upside %: +14.5%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $17.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.36
Current
Stop Loss: $17.12
-11.5%
Target: $23.83
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
⚠️ CRASH RISK: 80%
Day
$19.30$19.58
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Inside
Implied Move ±5.1%
$18.53$20.19

INTU (Y, F, Z, S) $566.62

▼ -6.39% (-38.66)
5D: ▼ -13.04% (-84.93)
1M: ▼ -13.28% (-86.78)
6M: ▼ -8.61% (-53.41)
YTD: ▼ -14.30% (-94.58)
1Y: ▼ -8.20% (-50.64)
Volume: 0
52W: $529.06 - $810.72
Market Cap: 157.74B
Volatility: 30.1%
BB: Below Lower (16.9%)
MACD: -13.174 | -4.807 (Bearish)
MA: 50d: $652.07 | 200d: $680.90
P/C Vol Ratio: 5.36
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.91
EPS: 14.56
1y Target Est: $793.05
Upside %: +40.0%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $529.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $566.62
Current
Stop Loss: $529.66
-6.5%
Target: $640.54
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$562.00$567.10
52W
$529.06$810.72
Bollinger Bands
$596.35$651.33$706.31
Width: 16.9% – Below Lower
Implied Move ±2.7%
$553.76$579.48

ORCX (Y, F, Z, S) $17.23

▼ -6.76% (-1.25)
5D: ▲ +5.90% (+0.96)
1M: ▲ +9.54% (+1.50)
6M: ▲ +39.63% (+4.89)
YTD: ▲ +0.00% (+0.00)
1Y: ▼ -16.20% (-3.33)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.5%)
MACD: -0.944 | -1.386 (Bullish)
MA: 50d: $20.57 | 200d: $26.55
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.69
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $15.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.23
Current
Stop Loss: $15.02
-12.8%
Target: $21.65
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$16.81$17.30
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.7%
$16.25$18.21

RIVN (Y, F, Z, S) $17.54

▼ -6.95% (-1.31)
5D: ▼ -11.82% (-2.35)
1M: ▼ -6.21% (-1.16)
6M: ▲ +31.87% (+4.24)
YTD: ▼ -11.01% (-2.17)
1Y: ▲ +25.82% (+3.60)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 21.45B
Volatility: 84.4%
BB: Inside (26.3%)
MACD: +0.265 | +0.669 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.21
EPS: -3.10
1y Target Est: $16.96
Upside %: -3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $15.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.54
Current
Stop Loss: $15.32
-12.6%
Target: $21.97
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.34$17.64
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.2%
$16.91$18.17

APP (Y, F, Z, S) $620.30

▼ -7.23% (-48.33)
5D: ▲ +0.61% (+3.77)
1M: ▼ -8.13% (-54.86)
6M: ▲ +114.73% (+331.42)
YTD: ▼ -7.94% (-53.52)
1Y: ▲ +85.15% (+285.27)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 208.96B
Volatility: 56.4%
BB: Inside (24.4%)
MACD: -4.951 | +1.913 (Bearish)
MA: 50d: $638.16 | 200d: $479.58
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 5.3% (3.7d)
P/E: 73.02
EPS: 8.46
1y Target Est: $745.92
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $547.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $620.30
Current
Stop Loss: $547.05
-11.8%
Target: $766.80
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$613.84$623.12
52W
$200.50$745.61
Bollinger Bands
$589.53$671.55$753.57
Width: 24.4% – Inside
Implied Move ±4.5%
$596.42$644.18

DNUT (Y, F, Z, S) $3.93

▼ -8.82% (-0.38)
5D: ▼ -7.96% (-0.34)
1M: ▼ -11.88% (-0.53)
6M: ▼ -5.07% (-0.21)
YTD: ▼ -2.24% (-0.09)
1Y: ▼ -55.50% (-4.90)
Volume: 0
52W: $2.50 - $9.48
Market Cap: 660.36M
Volatility: 70.5%
BB: Inside (17.8%)
MACD: -0.006 | +0.026 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 24.3% (9.2d)
P/E: -39.74
EPS: -2.99
1y Target Est: $3.99
Upside %: +1.6%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $3.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.51
-10.7%
Target: $4.77
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$3.89$3.97
52W
$2.50$9.48
Bollinger Bands
$3.89$4.27$4.65
Width: 17.8% – Inside
Implied Move ±5.1%
$3.76$4.10

SHPU (Y, F, Z, S) $27.77

▼ -11.03% (-3.44)
5D: ▼ -12.38% (-3.92)
1M: ▼ -4.23% (-1.23)
6M: ▼ -7.08% (-2.11)
YTD: ▼ -4.80% (-1.40)
1Y: ▼ -7.08% (-2.11)
Volume: 0
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.4%
BB: Below Lower (19.8%)
MACD: +0.119 | +0.423 (Bearish)
MA: 50d: $29.09 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.67
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $23.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.77
Current
Stop Loss: $23.62
-14.9%
Target: $36.07
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Below Lower
CRWG (Y, F, Z, S) $4.53
▲ +15.27% (+0.60)
5D: ▲ +45.66% (+1.42)
1M: ▲ +53.92% (+1.59)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
SOXL (Y, F, Z, S) $61.18
▲ +9.11% (+5.11)
5D: ▲ +23.22% (+11.53)
1M: ▲ +48.57% (+20.00)
Vol: 0
52W: $7.21 - $57.63
AUM: 12.68B
AMDL (Y, F, Z, S) $17.80
▲ +8.74% (+1.43)
5D: ▲ +25.97% (+3.67)
1M: ▲ +20.60% (+3.04)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
RKLX (Y, F, Z, S) $64.44
▲ +7.76% (+4.64)
5D: ▲ +16.82% (+9.28)
1M: ▲ +142.31% (+37.85)
Vol: 0
52W: $3.32 - $67.52
AUM: 145.89M
CRWV (Y, F, Z, S) $94.09
▲ +7.56% (+6.61)
5D: ▲ +22.06% (+17.00)
1M: ▲ +30.05% (+21.74)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 44.75B
LABU (Y, F, Z, S) $176.66
▲ +7.14% (+11.77)
5D: ▲ +7.44% (+12.23)
1M: ▲ +8.53% (+13.89)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
AMAT (Y, F, Z, S) $326.30
▲ +7.03% (+21.43)
5D: ▲ +15.86% (+44.66)
1M: ▲ +24.89% (+65.03)
Vol: 0
52W: $122.80 - $310.64
Market Cap: 240.50B
SATS (Y, F, Z, S) $132.00
▲ +6.68% (+8.26)
5D: ▲ +12.87% (+15.05)
1M: ▲ +27.01% (+28.07)
Vol: 0
52W: $14.90 - $132.17
Market Cap: 37.74B
KLAC (Y, F, Z, S) $1537.92
▲ +6.67% (+96.11)
5D: ▲ +16.10% (+213.33)
1M: ▲ +25.53% (+312.82)
Vol: 0
52W: $547.89 - $1469.86
Market Cap: 188.90B
PILL (Y, F, Z, S) $12.78
▲ +6.59% (+0.79)
5D: ▲ +3.15% (+0.39)
1M: ▲ +3.41% (+0.42)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
DOW (Y, F, Z, S) $28.25
▲ +6.40% (+1.70)
5D: ▲ +8.99% (+2.33)
1M: ▲ +20.47% (+4.80)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 20.09B
ASML (Y, F, Z, S) $1346.53
▲ +6.01% (+76.37)
5D: ▲ +12.74% (+152.21)
1M: ▲ +23.78% (+258.71)
Vol: 0
52W: $574.25 - $1291.48
Market Cap: 490.51B
LRCX (Y, F, Z, S) $226.00
▲ +5.42% (+11.62)
5D: ▲ +12.46% (+25.04)
1M: ▲ +37.55% (+61.70)
Vol: 0
52W: $55.98 - $222.58
Market Cap: 263.29B
LB (Y, F, Z, S) $58.28
▲ +5.24% (+2.90)
5D: ▲ +23.68% (+11.16)
1M: ▲ +11.37% (+5.95)
Vol: 0
52W: $43.75 - $87.17
Market Cap: 4.64B
TREE (Y, F, Z, S) $65.40
▲ +4.79% (+2.99)
5D: ▲ +17.33% (+9.66)
1M: ▲ +29.50% (+14.90)
Vol: 0
52W: $33.50 - $77.35
Market Cap: 880.12M
EDC (Y, F, Z, S) $65.80
▲ +4.58% (+2.88)
5D: ▲ +8.21% (+4.99)
1M: ▲ +29.64% (+15.04)
Vol: 0
52W: $19.88 - $64.40
AUM: 121.63M
MUU (Y, F, Z, S) $143.90
▲ +4.53% (+6.24)
5D: ▲ +11.38% (+14.70)
1M: ▲ +101.75% (+72.57)
Vol: 0
52W: $6.42 - $148.49
AUM: 515.79M
AMD (Y, F, Z, S) $230.66
▲ +4.39% (+9.69)
5D: ▲ +12.69% (+25.98)
1M: ▲ +11.12% (+23.08)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 364.03B
TSM (Y, F, Z, S) $345.10
▲ +4.19% (+13.89)
5D: ▲ +8.52% (+27.09)
1M: ▲ +19.93% (+57.36)
Vol: 0
52W: $132.98 - $336.42
Market Cap: 1.70T
RKLB (Y, F, Z, S) $90.07
▲ +4.03% (+3.49)
5D: ▲ +8.41% (+6.99)
1M: ▲ +62.55% (+34.66)
Vol: 0
52W: $14.71 - $92.19
Market Cap: 49.04B
INTC (Y, F, Z, S) $49.12
▲ +3.87% (+1.83)
5D: ▲ +19.48% (+8.01)
1M: ▲ +30.95% (+11.61)
Vol: 0
52W: $17.67 - $49.00
Market Cap: 232.39B
ACN (Y, F, Z, S) $287.45
▲ +3.85% (+10.65)
5D: ▲ +2.00% (+5.63)
1M: ▲ +4.66% (+12.79)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 178.93B
FOUR (Y, F, Z, S) $68.00
▲ +3.80% (+2.49)
5D: ▲ +2.89% (+1.91)
1M: ▲ +2.84% (+1.88)
Vol: 0
52W: $61.23 - $127.50
Market Cap: 5.95B
WDC (Y, F, Z, S) $222.10
▲ +3.79% (+8.10)
5D: ▲ +18.34% (+34.42)
1M: ▲ +29.10% (+50.06)
Vol: 0
52W: $28.72 - $221.23
Market Cap: 73.70B
MSTR (Y, F, Z, S) $179.50
▲ +3.76% (+6.51)
5D: ▲ +7.50% (+12.53)
1M: ▲ +10.75% (+17.42)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 51.89B
TEM (Y, F, Z, S) $69.46
▲ +3.44% (+2.31)
5D: ▲ +1.61% (+1.10)
1M: ▲ +1.15% (+0.79)
Vol: 0
52W: $32.90 - $104.32
Market Cap: 12.33B
KHC (Y, F, Z, S) $24.21
▲ +2.98% (+0.70)
5D: ▲ +3.33% (+0.78)
1M: ▼ -1.18% (-0.29)
Vol: 0
52W: $22.91 - $31.87
Market Cap: 28.79B
CAVA (Y, F, Z, S) $70.55
▲ +2.96% (+2.03)
5D: ▲ +1.36% (+0.95)
1M: ▲ +35.88% (+18.63)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 8.19B
CSGP (Y, F, Z, S) $63.65
▲ +2.96% (+1.83)
5D: ▲ +3.73% (+2.29)
1M: ▼ -0.16% (-0.10)
Vol: 0
52W: $57.01 - $97.43
Market Cap: 27.07B
BYND (Y, F, Z, S) $0.97
▲ +2.93% (+0.03)
5D: ▼ -5.37% (-0.06)
1M: ▼ -6.28% (-0.07)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 436.29M
AMP (Y, F, Z, S) $509.35
▲ +2.82% (+13.98)
5D: ▲ +1.17% (+5.88)
1M: ▲ +3.63% (+17.86)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 47.84B
CTSH (Y, F, Z, S) $86.78
▲ +2.73% (+2.31)
5D: ▲ +1.18% (+1.01)
1M: ▲ +3.25% (+2.73)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 42.34B
DFEN (Y, F, Z, S) $87.91
▲ +2.60% (+2.23)
5D: ▲ +16.67% (+12.56)
1M: ▲ +45.81% (+27.62)
Vol: 0
52W: $15.97 - $87.77
AUM: 341.89M
PM (Y, F, Z, S) $170.09
▲ +2.56% (+4.24)
5D: ▲ +7.10% (+11.28)
1M: ▲ +8.35% (+13.11)
Vol: 0
52W: $113.18 - $181.91
Market Cap: 266.31B
SMH (Y, F, Z, S) $401.48
▲ +2.54% (+9.95)
5D: ▲ +5.94% (+22.50)
1M: ▲ +14.12% (+49.67)
Vol: 0
52W: $169.58 - $396.10
Market Cap: 4.53B
CHTR (Y, F, Z, S) $202.75
▲ +2.46% (+4.86)
5D: ▼ -3.32% (-6.96)
1M: ▼ -3.23% (-6.77)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 27.64B
XBI (Y, F, Z, S) $126.83
▲ +2.41% (+2.98)
5D: ▲ +2.52% (+3.12)
1M: ▲ +3.59% (+4.40)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
ADI (Y, F, Z, S) $303.27
▲ +2.38% (+7.06)
5D: ▲ +1.37% (+4.11)
1M: ▲ +8.14% (+22.83)
Vol: 0
52W: $156.76 - $303.20
Market Cap: 145.91B
MU (Y, F, Z, S) $346.17
▲ +2.38% (+8.04)
5D: ▲ +5.86% (+19.15)
1M: ▲ +45.81% (+108.76)
Vol: 0
52W: $61.42 - $351.23
Market Cap: 375.19B
PYPL (Y, F, Z, S) $57.90
▲ +2.37% (+1.34)
5D: ▼ -0.63% (-0.37)
1M: ▼ -4.68% (-2.84)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 55.09B
TNA (Y, F, Z, S) $55.39
▲ +2.27% (+1.23)
5D: ▲ +5.81% (+3.04)
1M: ▲ +13.95% (+6.78)
Vol: 0
52W: $17.89 - $55.44
AUM: 1.68B
MRK (Y, F, Z, S) $110.60
▲ +2.16% (+2.34)
5D: ▼ -0.35% (-0.39)
1M: ▲ +10.31% (+10.34)
Vol: 0
52W: $71.26 - $112.90
Market Cap: 277.28B
IBM (Y, F, Z, S) $309.50
▲ +2.09% (+6.34)
5D: ▲ +2.24% (+6.78)
1M: ▲ +0.27% (+0.84)
Vol: 0
52W: $210.49 - $324.90
Market Cap: 288.86B
RTX (Y, F, Z, S) $198.00
▲ +2.02% (+3.92)
5D: ▲ +5.79% (+10.83)
1M: ▲ +8.73% (+15.89)
Vol: 0
52W: $110.77 - $198.87
Market Cap: 266.60B
MCHP (Y, F, Z, S) $75.47
▲ +1.89% (+1.40)
5D: ▲ +2.64% (+1.94)
1M: ▲ +12.34% (+8.29)
Vol: 0
52W: $33.33 - $76.06
Market Cap: 40.36B
KDP (Y, F, Z, S) $28.24
▲ +1.88% (+0.52)
5D: ▲ +2.28% (+0.63)
1M: ▼ -2.59% (-0.75)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 38.20B
VZ (Y, F, Z, S) $39.71
▲ +1.79% (+0.70)
5D: ▼ -0.42% (-0.17)
1M: ▼ -0.98% (-0.39)
Vol: 0
52W: $10.42 - $44.33
Market Cap: 167.94B
QQQE (Y, F, Z, S) $106.60
▲ +1.78% (+1.86)
5D: ▲ +2.16% (+2.25)
1M: ▲ +3.65% (+3.75)
Vol: 0
52W: $74.72 - $105.41
AUM: 1.22B
JNJ (Y, F, Z, S) $217.38
▲ +1.74% (+3.73)
5D: ▲ +5.65% (+11.63)
1M: ▲ +1.50% (+3.21)
Vol: 0
52W: $137.89 - $218.86
Market Cap: 526.55B
MELI (Y, F, Z, S) $2109.05
▲ +1.71% (+35.48)
5D: ▼ -3.25% (-70.75)
1M: ▲ +7.23% (+142.29)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 106.56B
USD (Y, F, Z, S) $57.34
▲ +1.68% (+0.95)
5D: ▲ +7.08% (+3.79)
1M: ▲ +16.96% (+8.31)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
XEL (Y, F, Z, S) $76.20
▲ +1.68% (+1.26)
5D: ▲ +3.84% (+2.82)
1M: ▲ +1.41% (+1.06)
Vol: 0
52W: $62.57 - $82.37
Market Cap: 45.08B
CAT (Y, F, Z, S) $647.00
▲ +1.64% (+10.47)
5D: ▲ +6.39% (+38.87)
1M: ▲ +9.71% (+57.24)
Vol: 0
52W: $264.29 - $644.59
Market Cap: 299.24B
XME (Y, F, Z, S) $121.66
▲ +1.59% (+1.90)
5D: ▲ +6.69% (+7.63)
1M: ▲ +20.78% (+20.93)
Vol: 0
52W: $45.72 - $123.87
Market Cap: 2.15B
GILD (Y, F, Z, S) $123.67
▲ +1.57% (+1.91)
5D: ▲ +2.49% (+3.00)
1M: ▲ +3.25% (+3.89)
Vol: 0
52W: $88.35 - $127.86
Market Cap: 153.95B
VRT (Y, F, Z, S) $175.41
▲ +1.56% (+2.69)
5D: ▲ +9.10% (+14.63)
1M: ▲ +8.45% (+13.67)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 65.33B
NXPI (Y, F, Z, S) $242.81
▲ +1.56% (+3.72)
5D: ▲ +2.07% (+4.92)
1M: ▲ +4.74% (+10.98)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 60.71B
CSX (Y, F, Z, S) $36.18
▲ +1.54% (+0.55)
5D: ▲ +2.43% (+0.86)
1M: ▼ -2.69% (-1.00)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 67.45B
QTUM (Y, F, Z, S) $119.08
▲ +1.50% (+1.76)
5D: ▲ +3.79% (+4.35)
1M: ▲ +8.33% (+9.16)
Vol: 0
52W: $62.13 - $118.22
AUM: 3.18B
XOM (Y, F, Z, S) $128.35
▲ +1.43% (+1.81)
5D: ▲ +4.43% (+5.44)
1M: ▲ +8.99% (+10.59)
Vol: 0
52W: $95.18 - $131.72
Market Cap: 555.07B
MIDU (Y, F, Z, S) $59.40
▲ +1.38% (+0.81)
5D: ▲ +4.98% (+2.82)
1M: ▲ +12.70% (+6.69)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.07M
TPL (Y, F, Z, S) $326.14
▲ +1.34% (+4.31)
5D: ▲ +7.65% (+23.19)
1M: ▲ +16.53% (+46.26)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 22.54B
SCHD (Y, F, Z, S) $29.00
▲ +1.33% (+0.38)
5D: ▲ +2.04% (+0.58)
1M: ▲ +4.47% (+1.24)
Vol: 0
52W: $23.18 - $29.11
AUM: 71.64B
SPCE (Y, F, Z, S) $3.11
▲ +1.30% (+0.04)
5D: ▼ -1.28% (-0.04)
1M: ▲ +2.97% (+0.09)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 225.97M
PFE (Y, F, Z, S) $25.47
▲ +1.27% (+0.32)
5D: ▲ +0.71% (+0.18)
1M: ▼ -3.63% (-0.96)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 145.44B
HON (Y, F, Z, S) $212.94
▲ +1.26% (+2.66)
5D: ▲ +3.75% (+7.70)
1M: ▲ +7.85% (+15.49)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 143.56B
AEP (Y, F, Z, S) $118.09
▲ +1.26% (+1.47)
5D: ▲ +1.86% (+2.16)
1M: ▲ +2.00% (+2.32)
Vol: 0
52W: $91.35 - $124.80
Market Cap: 63.22B
AMGN (Y, F, Z, S) $328.29
▲ +1.23% (+3.99)
5D: ▼ -0.55% (-1.82)
1M: ▲ +0.92% (+2.98)
Vol: 0
52W: $255.23 - $346.38
Market Cap: 177.14B
PEP (Y, F, Z, S) $145.20
▲ +1.20% (+1.72)
5D: ▲ +4.18% (+5.83)
1M: ▼ -3.98% (-6.02)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 199.78B
BKR (Y, F, Z, S) $49.54
▲ +1.16% (+0.57)
5D: ▼ -1.31% (-0.66)
1M: ▲ +5.65% (+2.65)
Vol: 0
52W: $33.06 - $51.12
Market Cap: 49.32B
XLRE (Y, F, Z, S) $41.39
▲ +1.12% (+0.46)
5D: ▲ +2.35% (+0.95)
1M: ▲ +2.28% (+0.92)
Vol: 0
52W: $34.79 - $42.42
AUM: 7.38B
XLE (Y, F, Z, S) $47.52
▲ +1.11% (+0.52)
5D: ▲ +2.08% (+0.97)
1M: ▲ +6.05% (+2.71)
Vol: 0
52W: $36.32 - $48.65
Market Cap: 8.96B
ARMG (Y, F, Z, S) $5.55
▲ +1.09% (+0.06)
5D: ▼ -8.57% (-0.52)
1M: ▼ -25.37% (-1.89)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
TMUS (Y, F, Z, S) $191.72
▲ +1.08% (+2.05)
5D: ▼ -3.13% (-6.19)
1M: ▼ -2.26% (-4.44)
Vol: 0
52W: $188.12 - $273.15
Market Cap: 216.10B
T (Y, F, Z, S) $23.55
▲ +1.07% (+0.25)
5D: ▼ -1.42% (-0.34)
1M: ▼ -1.99% (-0.48)
Vol: 0
52W: $20.92 - $29.13
Market Cap: 168.82B
MCK (Y, F, Z, S) $832.70
▲ +1.06% (+8.72)
5D: ▲ +2.22% (+18.07)
1M: ▲ +1.18% (+9.69)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 103.76B
ETN (Y, F, Z, S) $335.88
▲ +1.05% (+3.50)
5D: ▲ +4.77% (+15.30)
1M: ▲ +0.80% (+2.67)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 128.91B
QCOM (Y, F, Z, S) $167.03
▲ +1.05% (+1.74)
5D: ▼ -8.16% (-14.84)
1M: ▼ -6.82% (-12.23)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 177.54B
GGLL (Y, F, Z, S) $112.45
▲ +1.04% (+1.16)
5D: ▲ +7.70% (+8.04)
1M: ▲ +18.80% (+17.79)
Vol: 0
52W: $22.56 - $114.17
AUM: 1.06B
ADP (Y, F, Z, S) $259.68
▲ +1.02% (+2.61)
5D: ▼ -2.25% (-5.99)
1M: ▼ -1.99% (-5.27)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 104.72B
FANG (Y, F, Z, S) $152.69
▲ +0.98% (+1.48)
5D: ▲ +3.41% (+5.03)
1M: ▼ -0.89% (-1.37)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 44.50B
AZN (Y, F, Z, S) $95.43
▲ +0.97% (+0.92)
5D: ▲ +1.51% (+1.42)
1M: ▲ +4.23% (+3.87)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 298.71B
SHLD (Y, F, Z, S) $77.12
▲ +0.97% (+0.74)
5D: ▲ +5.69% (+4.15)
1M: ▲ +20.17% (+12.94)
Vol: 0
52W: $37.99 - $77.11
AUM: 5.13B
VRSK (Y, F, Z, S) $224.16
▲ +0.93% (+2.07)
5D: ▲ +0.59% (+1.31)
1M: ▲ +2.72% (+5.93)
Vol: 0
52W: $196.59 - $321.24
Market Cap: 31.32B
PG (Y, F, Z, S) $145.57
▲ +0.92% (+1.33)
5D: ▲ +2.85% (+4.04)
1M: ▲ +0.30% (+0.44)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 342.53B
XLP (Y, F, Z, S) $81.84
▲ +0.90% (+0.73)
5D: ▲ +4.33% (+3.40)
1M: ▲ +3.59% (+2.83)
Vol: 0
52W: $73.79 - $82.66
Market Cap: 17.28B
STX (Y, F, Z, S) $321.20
▲ +0.87% (+2.76)
5D: ▲ +12.91% (+36.73)
1M: ▲ +12.77% (+36.37)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 68.04B
CMCSA (Y, F, Z, S) $28.39
▲ +0.85% (+0.24)
5D: ▲ +1.82% (+0.51)
1M: ▲ +8.64% (+2.26)
Vol: 0
52W: $23.85 - $34.56
Market Cap: 112.01B
SBUX (Y, F, Z, S) $91.33
▲ +0.85% (+0.77)
5D: ▲ +3.57% (+3.15)
1M: ▲ +6.94% (+5.93)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 103.65B
CVX (Y, F, Z, S) $165.22
▲ +0.82% (+1.35)
5D: ▲ +3.75% (+5.97)
1M: ▲ +10.29% (+15.42)
Vol: 0
52W: $127.59 - $169.37
Market Cap: 336.96B
SCHW (Y, F, Z, S) $101.99
▲ +0.80% (+0.81)
5D: ▲ +0.64% (+0.65)
1M: ▲ +7.04% (+6.71)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 185.01B
CURE (Y, F, Z, S) $116.10
▲ +0.79% (+0.91)
5D: ▼ -1.99% (-2.36)
1M: ▲ +2.29% (+2.60)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
SMCI (Y, F, Z, S) $28.80
▲ +0.70% (+0.20)
5D: ▼ -3.68% (-1.10)
1M: ▼ -8.19% (-2.57)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 16.88B
COST (Y, F, Z, S) $948.43
▲ +0.69% (+6.50)
5D: ▲ +3.62% (+33.12)
1M: ▲ +10.21% (+87.87)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 422.19B
CTAS (Y, F, Z, S) $194.00
▲ +0.66% (+1.28)
5D: ▲ +1.97% (+3.74)
1M: ▲ +2.95% (+5.55)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 78.26B
XOP (Y, F, Z, S) $130.55
▲ +0.62% (+0.80)
5D: ▲ +1.63% (+2.09)
1M: ▲ +1.25% (+1.61)
Vol: 0
52W: $97.08 - $142.87
Market Cap: 9.30B
TRI (Y, F, Z, S) $127.30
▲ +0.61% (+0.77)
5D: ▼ -1.61% (-2.08)
1M: ▼ -3.41% (-4.50)
Vol: 0
52W: $125.80 - $216.72
Market Cap: 57.53B
GEV (Y, F, Z, S) $656.00
▲ +0.60% (+3.91)
5D: ▲ +4.39% (+27.60)
1M: ▼ -3.65% (-24.85)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 175.36B
NVDL (Y, F, Z, S) $87.48
▲ +0.60% (+0.52)
5D: ▲ +1.21% (+1.05)
1M: ▲ +10.11% (+8.03)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
GOOGL (Y, F, Z, S) $337.91
▲ +0.58% (+1.94)
5D: ▲ +3.83% (+12.47)
1M: ▲ +9.63% (+29.69)
Vol: 0
52W: $140.14 - $340.49
Market Cap: 4.07T
GOOG (Y, F, Z, S) $338.37
▲ +0.58% (+1.94)
5D: ▲ +3.79% (+12.36)
1M: ▲ +9.39% (+29.05)
Vol: 0
52W: $142.27 - $341.20
Market Cap: 4.06T
TECL (Y, F, Z, S) $123.91
▲ +0.58% (+0.71)
5D: ▲ +5.17% (+6.09)
1M: ▲ +8.59% (+9.80)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
NVDU (Y, F, Z, S) $117.06
▲ +0.58% (+0.67)
5D: ▲ +1.17% (+1.35)
1M: ▲ +10.11% (+10.75)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
XLI (Y, F, Z, S) $164.93
▲ +0.56% (+0.92)
5D: ▲ +2.97% (+4.76)
1M: ▲ +5.42% (+8.48)
Vol: 0
52W: $111.56 - $164.54
Market Cap: 22.44B
TRV (Y, F, Z, S) $272.64
▲ +0.53% (+1.44)
5D: ▼ -4.06% (-11.54)
1M: ▼ -6.18% (-17.95)
Vol: 0
52W: $227.66 - $295.68
Market Cap: 61.40B
V (Y, F, Z, S) $329.61
▲ +0.53% (+1.73)
5D: ▼ -6.42% (-22.62)
1M: ▼ -4.98% (-17.28)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 635.26B
🟠 ODFL (Y, F, Z, S) $172.50
▲ +0.50% (+0.85)
5D: ▲ +0.84% (+1.43)
1M: ▲ +9.55% (+15.04)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 36.47B
TMO (Y, F, Z, S) $610.01
▲ +0.48% (+2.93)
5D: ▲ +0.58% (+3.51)
1M: ▲ +5.92% (+34.10)
Vol: 0
52W: $384.82 - $628.08
Market Cap: 233.63B
ARM (Y, F, Z, S) $108.33
▲ +0.45% (+0.49)
5D: ▼ -4.20% (-4.75)
1M: ▼ -12.90% (-16.04)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 111.39B
KOSS (Y, F, Z, S) $4.34
▲ +0.45% (+0.02)
5D: ▲ +0.68% (+0.03)
1M: ▼ -5.66% (-0.26)
Vol: 0
52W: $4.00 - $8.59
Market Cap: 41.04M
FAST (Y, F, Z, S) $42.61
▲ +0.45% (+0.19)
5D: ▲ +1.94% (+0.81)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 48.70B
PLTU (Y, F, Z, S) $74.01
▲ +0.42% (+0.31)
5D: ▲ +2.56% (+1.85)
1M: ▼ -6.67% (-5.29)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
AXP (Y, F, Z, S) $359.50
▲ +0.42% (+1.50)
5D: ▼ -6.13% (-23.48)
1M: ▼ -5.82% (-22.22)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 249.31B
MA (Y, F, Z, S) $547.00
▲ +0.37% (+2.01)
5D: ▼ -5.56% (-32.20)
1M: ▼ -3.74% (-21.28)
Vol: 0
52W: $462.92 - $600.08
Market Cap: 494.33B
CEG (Y, F, Z, S) $334.76
▲ +0.37% (+1.23)
5D: ▲ +3.79% (+12.22)
1M: ▼ -6.27% (-22.38)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 119.69B
ABBV (Y, F, Z, S) $221.47
▲ +0.33% (+0.72)
5D: ▼ -1.19% (-2.66)
1M: ▼ -2.63% (-5.98)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 392.16B
NVDA (Y, F, Z, S) $186.39
▲ +0.31% (+0.58)
5D: ▲ +0.73% (+1.35)
1M: ▲ +5.73% (+10.10)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.46T
LIN (Y, F, Z, S) $444.25
▲ +0.30% (+1.35)
5D: ▲ +1.04% (+4.56)
1M: ▲ +6.54% (+27.26)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 206.31B
XLK (Y, F, Z, S) $146.90
▲ +0.29% (+0.42)
5D: ▲ +1.84% (+2.66)
1M: ▲ +3.39% (+4.82)
Vol: 0
52W: $85.84 - $152.76
Market Cap: 39.37B
DJT (Y, F, Z, S) $14.03
▲ +0.29% (+0.04)
5D: ▲ +0.21% (+0.03)
1M: ▲ +34.13% (+3.57)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 3.91B
EXC (Y, F, Z, S) $43.44
▲ +0.27% (+0.12)
5D: ▼ -0.03% (-0.01)
1M: ▼ -0.98% (-0.43)
Vol: 0
52W: $36.57 - $48.09
Market Cap: 44.04B
XLV (Y, F, Z, S) $157.15
▲ +0.26% (+0.41)
5D: ▼ -0.62% (-0.97)
1M: ▲ +1.10% (+1.71)
Vol: 0
52W: $125.63 - $160.59
Market Cap: 31.16B
XLB (Y, F, Z, S) $48.85
▲ +0.25% (+0.12)
5D: ▲ +2.84% (+1.35)
1M: ▲ +8.83% (+3.96)
Vol: 0
52W: $36.02 - $49.14
Market Cap: 3.51B
HIBL (Y, F, Z, S) $76.05
▲ +0.22% (+0.17)
5D: ▲ +4.38% (+3.19)
1M: ▲ +12.82% (+8.64)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
TTD (Y, F, Z, S) $37.22
▲ +0.22% (+0.08)
5D: ▼ -0.21% (-0.08)
1M: ▲ +2.85% (+1.03)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 18.15B
MNST (Y, F, Z, S) $78.58
▲ +0.19% (+0.15)
5D: ▲ +2.58% (+1.98)
1M: ▲ +4.98% (+3.73)
Vol: 0
52W: $45.70 - $78.81
Market Cap: 75.94B
ORLY (Y, F, Z, S) $94.78
▲ +0.16% (+0.15)
5D: ▲ +3.44% (+3.15)
1M: ▼ -0.38% (-0.36)
Vol: 0
52W: $79.70 - $108.72
Market Cap: 80.39B
DIS (Y, F, Z, S) $113.15
▲ +0.15% (+0.17)
5D: ▼ -0.89% (-1.02)
1M: ▲ +2.41% (+2.66)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 204.12B
PTIR (Y, F, Z, S) $26.86
▲ +0.15% (+0.04)
5D: ▲ +2.40% (+0.63)
1M: ▼ -6.86% (-1.98)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
UNH (Y, F, Z, S) $334.40
▲ +0.14% (+0.47)
5D: ▼ -3.59% (-12.45)
1M: ▼ -1.96% (-6.70)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 303.42B
PLTR (Y, F, Z, S) $179.17
▲ +0.12% (+0.21)
5D: ▲ +1.31% (+2.31)
1M: ▼ -2.23% (-4.08)
Vol: 0
52W: $66.12 - $207.52
Market Cap: 425.21B
SHW (Y, F, Z, S) $356.36
▲ +0.10% (+0.37)
5D: ▲ +4.50% (+15.33)
1M: ▲ +8.50% (+27.91)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 88.35B
COIN (Y, F, Z, S) $252.95
▲ +0.10% (+0.26)
5D: ▲ +3.00% (+7.36)
1M: ▲ +1.01% (+2.53)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 68.99B
VTI (Y, F, Z, S) $342.67
▲ +0.10% (+0.33)
5D: ▲ +0.74% (+2.53)
1M: ▲ +2.48% (+8.29)
Vol: 0
52W: $234.39 - $343.54
Market Cap: 707.14B
PAYX (Y, F, Z, S) $109.76
▲ +0.09% (+0.10)
5D: ▼ -3.93% (-4.49)
1M: ▼ -4.87% (-5.62)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 39.59B
UNHG (Y, F, Z, S) $17.06
▲ +0.06% (+0.01)
5D: ▼ -7.33% (-1.35)
1M: ▼ -5.11% (-0.92)
Vol: 0
52W: $9.10 - $22.82
AUM: 339.10M
JEPQ (Y, F, Z, S) $59.20
▲ +0.05% (+0.03)
5D: ▲ +0.81% (+0.48)
1M: ▲ +3.09% (+1.77)
Vol: 0
52W: $40.75 - $59.38
AUM: 32.49B
TARK (Y, F, Z, S) $56.25
▲ +0.04% (+0.02)
5D: ▲ +6.35% (+3.36)
1M: ▲ +9.13% (+4.71)
Vol: 96.3K
52W: $14.37 - $74.00
AUM: 26.63M
PANW (Y, F, Z, S) $190.91
▲ +0.03% (+0.06)
5D: ▲ +0.06% (+0.11)
1M: ▲ +2.71% (+5.03)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 130.59B
QQQ (Y, F, Z, S) $626.30
▲ +0.01% (+0.06)
5D: ▲ +0.94% (+5.83)
1M: ▲ +2.71% (+16.55)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 243.55B
VOO (Y, F, Z, S) $638.09
▲ +0.01% (+0.06)
5D: ▲ +0.64% (+4.03)
1M: ▲ +2.23% (+13.90)
Vol: 0
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $693.83
▲ +0.01% (+0.06)
5D: ▲ +0.63% (+4.32)
1M: ▲ +2.23% (+15.11)
Vol: 0
52W: $477.64 - $696.09
Market Cap: 633.60B
ABT (Y, F, Z, S) $124.31
▲ +0.01% (+0.01)
5D: ▼ -1.48% (-1.87)
1M: ▼ -3.24% (-4.16)
Vol: 0
52W: $109.37 - $139.33
Market Cap: 217.56B
BUZZ (Y, F, Z, S) $35.10
▲ +0.00% (+0.00)
5D: ▲ +2.33% (+0.80)
1M: ▲ +8.20% (+2.66)
Vol: 0
52W: $18.82 - $39.58
AUM: 105.53M
QQQM (Y, F, Z, S) $257.84
▲ +0.00% (+0.00)
5D: ▲ +0.94% (+2.39)
1M: ▲ +2.71% (+6.80)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
FTEC (Y, F, Z, S) $228.03
▼ -0.01% (-0.02)
5D: ▲ +1.40% (+3.14)
1M: ▲ +2.75% (+6.10)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
SPXL (Y, F, Z, S) $231.36
▼ -0.01% (-0.03)
5D: ▲ +1.67% (+3.81)
1M: ▲ +5.69% (+12.47)
Vol: 0
52W: $86.59 - $233.84
AUM: 5.82B
UPRO (Y, F, Z, S) $121.41
▼ -0.02% (-0.02)
5D: ▲ +1.72% (+2.05)
1M: ▲ +5.71% (+6.56)
Vol: 0
52W: $45.54 - $122.71
AUM: 4.70B
QQQI (Y, F, Z, S) $54.64
▼ -0.02% (-0.01)
5D: ▲ +0.72% (+0.39)
1M: ▲ +2.38% (+1.27)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
IVV (Y, F, Z, S) $696.68
▼ -0.03% (-0.19)
5D: ▲ +0.60% (+4.13)
1M: ▲ +2.19% (+14.94)
Vol: 0
52W: $479.35 - $699.17
Market Cap: 431.04B
SSO (Y, F, Z, S) $59.80
▼ -0.03% (-0.02)
5D: ▲ +1.14% (+0.67)
1M: ▲ +3.90% (+2.25)
Vol: 0
52W: $30.24 - $60.24
AUM: 7.55B
VGT (Y, F, Z, S) $764.07
▼ -0.04% (-0.34)
5D: ▲ +1.23% (+9.26)
1M: ▲ +2.59% (+19.32)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
IYW (Y, F, Z, S) $201.80
▼ -0.05% (-0.10)
5D: ▲ +1.01% (+2.02)
1M: ▲ +2.64% (+5.19)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.11B
EA (Y, F, Z, S) $204.22
▼ -0.05% (-0.11)
5D: ▼ -0.00% (-0.00)
1M: ▲ +0.01% (+0.02)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.07B
TQQQ (Y, F, Z, S) $55.56
▼ -0.07% (-0.04)
5D: ▲ +2.53% (+1.37)
1M: ▲ +6.98% (+3.62)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
XHB (Y, F, Z, S) $114.79
▼ -0.08% (-0.09)
5D: ▲ +6.65% (+7.16)
1M: ▲ +6.87% (+7.38)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.61B
PCAR (Y, F, Z, S) $119.32
▼ -0.09% (-0.11)
5D: ▲ +0.95% (+1.12)
1M: ▲ +6.97% (+7.78)
Vol: 0
52W: $82.75 - $120.53
Market Cap: 62.50B
ROST (Y, F, Z, S) $193.02
▼ -0.11% (-0.21)
5D: ▲ +1.98% (+3.75)
1M: ▲ +4.74% (+8.74)
Vol: 0
52W: $121.41 - $193.79
Market Cap: 62.39B
LAYS (Y, F, Z, S) $46.54
▼ -0.11% (-0.05)
5D: ▲ +7.82% (+3.37)
1M: ▲ +10.51% (+4.43)
Vol: 23.7K
52W: $10.70 - $67.45
AUM: 4.57M
CPRT (Y, F, Z, S) $39.82
▼ -0.13% (-0.05)
5D: ▲ +2.00% (+0.78)
1M: ▲ +2.97% (+1.15)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 38.71B
XLC (Y, F, Z, S) $116.71
▼ -0.15% (-0.18)
5D: ▼ -0.66% (-0.77)
1M: ▲ +0.44% (+0.52)
Vol: 0
52W: $83.26 - $118.87
AUM: 27.15B
KO (Y, F, Z, S) $71.12
▼ -0.16% (-0.11)
5D: ▲ +2.53% (+1.75)
1M: ▲ +0.22% (+0.15)
Vol: 0
52W: $59.56 - $72.91
Market Cap: 307.45B
XLF (Y, F, Z, S) $54.12
▼ -0.20% (-0.11)
5D: ▼ -3.18% (-1.78)
1M: ▼ -1.23% (-0.68)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 47.84B
ONEQ (Y, F, Z, S) $92.97
▼ -0.21% (-0.20)
5D: ▲ +0.67% (+0.62)
1M: ▲ +2.50% (+2.27)
Vol: 0
52W: $57.85 - $94.34
Market Cap: 609.51M
MRVL (Y, F, Z, S) $82.87
▼ -0.22% (-0.18)
5D: ▼ -0.63% (-0.52)
1M: ▼ -1.58% (-1.33)
Vol: 0
52W: $46.93 - $127.06
Market Cap: 70.01B
CONL (Y, F, Z, S) $17.98
▼ -0.22% (-0.04)
5D: ▲ +5.27% (+0.90)
1M: ▼ -1.15% (-0.21)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M
GME (Y, F, Z, S) $20.97
▼ -0.24% (-0.05)
5D: ▼ -2.10% (-0.45)
1M: ▼ -5.07% (-1.12)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.42B
SPYU (Y, F, Z, S) $58.08
▼ -0.26% (-0.15)
5D: ▲ +1.89% (+1.08)
1M: ▲ +6.30% (+3.44)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
CRDO (Y, F, Z, S) $160.95
▼ -0.27% (-0.43)
5D: ▲ +13.67% (+19.36)
1M: ▲ +13.33% (+18.93)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 28.33B
🟠 PWR (Y, F, Z, S) $443.00
▼ -0.27% (-1.20)
5D: ▲ +7.22% (+29.83)
1M: ▲ +1.66% (+7.24)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 65.17B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +1.24% (+0.54)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
INSM (Y, F, Z, S) $163.20
▼ -0.32% (-0.52)
5D: ▼ -4.15% (-7.07)
1M: ▼ -17.12% (-33.72)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 34.86B
AAPL (Y, F, Z, S) $260.21
▼ -0.32% (-0.84)
5D: ▲ +0.45% (+1.17)
1M: ▼ -5.07% (-13.90)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.84T
FAS (Y, F, Z, S) $161.97
▼ -0.39% (-0.63)
5D: ▼ -9.26% (-16.53)
1M: ▼ -4.67% (-7.93)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
SNPS (Y, F, Z, S) $509.77
▼ -0.40% (-2.03)
5D: ▼ -0.92% (-4.72)
1M: ▲ +12.12% (+55.10)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 96.68B
VUG (Y, F, Z, S) $489.22
▼ -0.41% (-2.02)
5D: ▲ +0.22% (+1.07)
1M: ▲ +1.42% (+6.85)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 117.43B
BRK-B (Y, F, Z, S) $493.20
▼ -0.41% (-2.04)
5D: ▼ -1.31% (-6.57)
1M: ▼ -2.60% (-13.18)
Vol: 0
52W: $453.27 - $542.07
Market Cap: 1.06T
DDM (Y, F, Z, S) $59.17
▼ -0.42% (-0.25)
5D: ▼ -0.79% (-0.47)
1M: ▲ +2.24% (+1.30)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
WMT (Y, F, Z, S) $119.85
▼ -0.42% (-0.51)
5D: ▲ +6.00% (+6.78)
1M: ▲ +2.62% (+3.06)
Vol: 0
52W: $79.27 - $121.24
Market Cap: 957.06B
UBER (Y, F, Z, S) $85.00
▼ -0.48% (-0.41)
5D: ▼ -2.96% (-2.59)
1M: ▲ +3.84% (+3.14)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 176.53B
SCHG (Y, F, Z, S) $32.64
▼ -0.49% (-0.16)
5D: ▼ -0.15% (-0.05)
1M: ▲ +0.96% (+0.31)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
IDXX (Y, F, Z, S) $710.48
▼ -0.50% (-3.56)
5D: ▼ -0.27% (-1.91)
1M: ▲ +1.42% (+9.93)
Vol: 0
52W: $356.14 - $769.98
Market Cap: 56.84B
FICO (Y, F, Z, S) $1615.00
▼ -0.50% (-8.18)
5D: ▲ +1.85% (+29.40)
1M: ▼ -10.66% (-192.73)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 38.80B
ROP (Y, F, Z, S) $424.20
▼ -0.51% (-2.16)
5D: ▼ -2.36% (-10.27)
1M: ▼ -4.18% (-18.49)
Vol: 2.9M
52W: $420.42 - $591.26
Market Cap: 45.66B
MMM (Y, F, Z, S) $168.52
▼ -0.53% (-0.90)
5D: ▲ +1.98% (+3.28)
1M: ▲ +1.70% (+2.82)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 90.54B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▲ +0.09% (+0.22)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
MAR (Y, F, Z, S) $321.22
▼ -0.54% (-1.74)
5D: ▼ -1.14% (-3.69)
1M: ▲ +4.13% (+12.73)
Vol: 0
52W: $203.87 - $331.09
Market Cap: 86.78B
BA (Y, F, Z, S) $243.20
▼ -0.55% (-1.35)
5D: ▲ +6.96% (+15.82)
1M: ▲ +18.35% (+37.70)
Vol: 0
52W: $128.88 - $247.40
Market Cap: 189.98B
AAPU (Y, F, Z, S) $30.65
▼ -0.62% (-0.19)
5D: ▲ +0.69% (+0.21)
1M: ▼ -10.64% (-3.65)
Vol: 0
52W: $14.73 - $38.13
AUM: 152.85M
WBD (Y, F, Z, S) $28.66
▼ -0.69% (-0.20)
5D: ▲ +1.20% (+0.34)
1M: ▼ -3.53% (-1.05)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 70.99B
CSCO (Y, F, Z, S) $74.93
▼ -0.72% (-0.54)
5D: ▲ +1.31% (+0.97)
1M: ▼ -3.73% (-2.90)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 294.00B
CRM (Y, F, Z, S) $239.33
▼ -0.72% (-1.73)
5D: ▼ -8.14% (-21.20)
1M: ▼ -5.84% (-14.84)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 228.07B
CCEP (Y, F, Z, S) $88.80
▼ -0.75% (-0.67)
5D: ▲ +0.75% (+0.66)
1M: ▼ -3.42% (-3.14)
Vol: 0
52W: $72.92 - $99.10
Market Cap: 40.54B
ZS (Y, F, Z, S) $215.21
▼ -0.75% (-1.64)
5D: ▼ -2.32% (-5.11)
1M: ▼ -6.56% (-15.10)
Vol: 0
52W: $164.78 - $336.99
Market Cap: 34.17B
DXCM (Y, F, Z, S) $69.71
▼ -0.77% (-0.54)
5D: ▲ +1.87% (+1.28)
1M: ▲ +6.06% (+3.98)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 27.33B
HOOD (Y, F, Z, S) $119.30
▼ -0.78% (-0.94)
5D: ▲ +3.39% (+3.91)
1M: ▲ +3.51% (+4.04)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 107.61B
🟠 NBIS (Y, F, Z, S) $104.59
▼ -0.80% (-0.84)
5D: ▲ +7.49% (+7.29)
1M: ▲ +28.90% (+23.45)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 25.68B
JPM (Y, F, Z, S) $308.41
▼ -0.80% (-2.49)
5D: ▼ -6.48% (-21.38)
1M: ▼ -3.19% (-10.17)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 838.10B
ALNY (Y, F, Z, S) $366.94
▼ -0.82% (-3.02)
5D: ▼ -8.13% (-32.46)
1M: ▼ -6.27% (-24.56)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 48.47B
MCD (Y, F, Z, S) $306.85
▼ -0.84% (-2.59)
5D: ▼ -0.66% (-2.03)
1M: ▼ -3.73% (-11.88)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 219.88B
HD (Y, F, Z, S) $376.51
▼ -0.85% (-3.23)
5D: ▲ +4.71% (+16.95)
1M: ▲ +5.47% (+19.52)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 374.26B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -0.53% (-0.13)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
LLY (Y, F, Z, S) $1068.00
▼ -0.85% (-9.19)
5D: ▼ -1.58% (-17.19)
1M: ▲ +0.55% (+5.81)
Vol: 0
52W: $621.50 - $1133.95
Market Cap: 962.16B
VRTX (Y, F, Z, S) $450.79
▼ -0.85% (-3.88)
5D: ▼ -4.02% (-18.89)
1M: ▼ -1.08% (-4.92)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 115.26B
TTWO (Y, F, Z, S) $245.27
▼ -0.90% (-2.22)
5D: ▼ -2.82% (-7.11)
1M: ▲ +0.29% (+0.71)
Vol: 0
52W: $179.58 - $264.79
Market Cap: 45.36B
CRWD (Y, F, Z, S) $463.75
▼ -0.91% (-4.27)
5D: ▼ -0.03% (-0.12)
1M: ▼ -4.87% (-23.72)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 116.14B
AZO (Y, F, Z, S) $3472.66
▼ -0.94% (-33.09)
5D: ▲ +4.79% (+158.67)
1M: ▼ -0.46% (-16.05)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 57.76B
BRKU (Y, F, Z, S) $23.83
▼ -0.96% (-0.23)
5D: ▼ -2.83% (-0.69)
1M: ▼ -5.93% (-1.50)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
SPRX (Y, F, Z, S) $41.58
▼ -0.98% (-0.41)
5D: ▲ +5.50% (+2.17)
1M: ▲ +13.24% (+4.86)
Vol: 581.4K
52W: $16.31 - $44.48
AUM: 144.36M
REGN (Y, F, Z, S) $751.10
▼ -1.03% (-7.81)
5D: ▼ -6.23% (-49.91)
1M: ▼ -0.20% (-1.52)
Vol: 0
52W: $475.17 - $821.11
Market Cap: 79.93B
XRT (Y, F, Z, S) $89.44
▼ -1.05% (-0.95)
5D: ▼ -0.45% (-0.40)
1M: ▲ +2.17% (+1.90)
Vol: 0
52W: $60.97 - $90.87
Market Cap: 1.09B
BB (Y, F, Z, S) $3.89
▼ -1.11% (-0.04)
5D: ▲ +0.68% (+0.03)
1M: ▼ -8.56% (-0.36)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.28B
AMZN (Y, F, Z, S) $239.78
▼ -1.16% (-2.82)
5D: ▼ -2.64% (-6.51)
1M: ▲ +7.75% (+17.24)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.53T
XLY (Y, F, Z, S) $122.76
▼ -1.17% (-1.45)
5D: ▼ -0.13% (-0.16)
1M: ▲ +1.05% (+1.27)
Vol: 0
52W: $86.04 - $125.01
Market Cap: 14.70B
NKE (Y, F, Z, S) $65.51
▼ -1.19% (-0.79)
5D: ▲ +0.38% (+0.25)
1M: ▼ -3.35% (-2.27)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 97.07B
FER (Y, F, Z, S) $66.92
▼ -1.23% (-0.83)
5D: ▼ -0.80% (-0.54)
1M: ▼ -0.79% (-0.53)
Vol: 0
52W: $39.67 - $68.09
Market Cap: 48.36B
GEHC (Y, F, Z, S) $83.71
▼ -1.25% (-1.06)
5D: ▼ -5.01% (-4.42)
1M: ▼ -0.84% (-0.71)
Vol: 0
52W: $57.54 - $94.63
Market Cap: 38.94B
TSLA (Y, F, Z, S) $441.57
▼ -1.26% (-5.63)
5D: ▲ +1.32% (+5.77)
1M: ▼ -7.10% (-33.74)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.46T
OPEN (Y, F, Z, S) $6.68
▼ -1.33% (-0.09)
5D: ▲ +3.89% (+0.25)
1M: ▲ +3.25% (+0.21)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.33B
MS (Y, F, Z, S) $180.29
▼ -1.35% (-2.47)
5D: ▼ -2.38% (-4.39)
1M: ▲ +1.41% (+2.50)
Vol: 0
52W: $92.37 - $188.82
Market Cap: 288.59B
SNOW (Y, F, Z, S) $206.51
▼ -1.38% (-2.88)
5D: ▼ -7.72% (-17.28)
1M: ▼ -4.07% (-8.77)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 70.55B
GPRO (Y, F, Z, S) $1.39
▼ -1.42% (-0.02)
5D: ▼ -6.08% (-0.09)
1M: ▼ -12.03% (-0.19)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 222.02M
SKYY (Y, F, Z, S) $127.00
▼ -1.43% (-1.84)
5D: ▼ -1.35% (-1.74)
1M: ▼ -1.87% (-2.42)
Vol: 0
52W: $85.38 - $143.74
AUM: 2.99B
AVGO (Y, F, Z, S) $349.27
▼ -1.51% (-5.34)
5D: ▲ +5.05% (+16.79)
1M: ▲ +2.98% (+10.11)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.61T
BULZ (Y, F, Z, S) $281.27
▼ -1.57% (-4.49)
5D: ▲ +8.43% (+21.87)
1M: ▲ +14.27% (+35.13)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
TRFK (Y, F, Z, S) $64.85
▼ -1.59% (-1.05)
5D: ▲ +2.22% (+1.41)
1M: ▲ +2.14% (+1.36)
Vol: 448.2K
52W: $37.46 - $74.22
AUM: 383.79M
ADBE (Y, F, Z, S) $304.97
▼ -1.60% (-4.96)
5D: ▼ -10.05% (-34.07)
1M: ▼ -13.15% (-46.18)
Vol: 0
52W: $302.47 - $465.70
Market Cap: 129.14B
AXON (Y, F, Z, S) $631.02
▼ -1.64% (-10.49)
5D: ▲ +2.94% (+18.04)
1M: ▲ +14.36% (+79.23)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 49.98B
NFLX (Y, F, Z, S) $88.83
▼ -1.64% (-1.48)
5D: ▼ -1.87% (-1.69)
1M: ▼ -5.26% (-4.93)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 375.21B
ELIL (Y, F, Z, S) $27.69
▼ -1.67% (-0.47)
5D: ▼ -3.49% (-1.00)
1M: ▼ -0.26% (-0.07)
Vol: 0
52W: $10.20 - $31.32
AUM: 19.10M
IGV (Y, F, Z, S) $101.47
▼ -1.82% (-1.88)
5D: ▼ -2.84% (-2.97)
1M: ▼ -3.72% (-3.92)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.26B
CVNA (Y, F, Z, S) $460.00
▼ -1.82% (-8.55)
5D: ▲ +3.94% (+17.42)
1M: ▲ +2.70% (+12.08)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 99.43B
BE (Y, F, Z, S) $137.17
▼ -1.86% (-2.60)
5D: ▲ +12.58% (+15.33)
1M: ▲ +53.13% (+47.59)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 31.56B
MSFT (Y, F, Z, S) $461.60
▼ -1.93% (-9.07)
5D: ▼ -3.45% (-16.51)
1M: ▼ -2.78% (-13.22)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.41T
BNKU (Y, F, Z, S) $33.97
▼ -1.99% (-0.69)
5D: ▼ -8.81% (-3.28)
1M: ▲ +0.78% (+0.26)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
META (Y, F, Z, S) $618.12
▼ -2.06% (-12.98)
5D: ▼ -4.33% (-27.94)
1M: ▼ -4.54% (-29.40)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.55T
DDOG (Y, F, Z, S) $122.89
▼ -2.08% (-2.61)
5D: ▼ -5.96% (-7.79)
1M: ▼ -13.49% (-19.16)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 42.93B
CDNS (Y, F, Z, S) $316.21
▼ -2.12% (-6.85)
5D: ▼ -0.81% (-2.59)
1M: ▼ -0.70% (-2.22)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 85.34B
NOW (Y, F, Z, S) $135.20
▼ -2.16% (-2.99)
5D: ▼ -7.52% (-10.99)
1M: ▼ -11.66% (-17.84)
Vol: 0
52W: $132.61 - $239.62
Market Cap: 142.03B
AIBU (Y, F, Z, S) $50.36
▼ -2.18% (-1.12)
5D: ▼ -0.05% (-0.02)
1M: ▲ +3.60% (+1.75)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
DASH (Y, F, Z, S) $212.66
▼ -2.18% (-4.74)
5D: ▼ -5.10% (-11.44)
1M: ▼ -6.31% (-14.32)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 91.86B
GE (Y, F, Z, S) $320.09
▼ -2.18% (-7.14)
5D: ▲ +1.80% (+5.65)
1M: ▲ +6.47% (+19.45)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 338.15B
FNGG (Y, F, Z, S) $200.95
▼ -2.21% (-4.54)
5D: ▼ -1.01% (-2.06)
1M: ▼ -1.90% (-3.89)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
HIMS (Y, F, Z, S) $31.44
▼ -2.35% (-0.76)
5D: ▼ -7.16% (-2.43)
1M: ▼ -13.26% (-4.81)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 7.13B
FTNT (Y, F, Z, S) $76.49
▼ -2.35% (-1.84)
5D: ▼ -2.00% (-1.56)
1M: ▼ -6.17% (-5.03)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 58.54B
AMZU (Y, F, Z, S) $37.43
▼ -2.43% (-0.93)
5D: ▼ -5.48% (-2.17)
1M: ▲ +14.49% (+4.74)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
GS (Y, F, Z, S) $915.00
▼ -2.47% (-23.15)
5D: ▼ -2.12% (-19.83)
1M: ▲ +2.86% (+25.41)
Vol: 0
52W: $432.73 - $961.69
Market Cap: 282.34B
FNGO (Y, F, Z, S) $113.53
▼ -2.52% (-2.94)
5D: ▼ -1.43% (-1.64)
1M: ▼ -2.28% (-2.65)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
BKNG (Y, F, Z, S) $5179.00
▼ -2.55% (-135.71)
5D: ▼ -4.89% (-266.00)
1M: ▼ -5.11% (-278.70)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 168.11B
TSLL (Y, F, Z, S) $18.26
▼ -2.56% (-0.48)
5D: ▲ +2.30% (+0.41)
1M: ▼ -15.47% (-3.34)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
WDAY (Y, F, Z, S) $194.32
▼ -2.62% (-5.23)
5D: ▼ -7.37% (-15.47)
1M: ▼ -9.58% (-20.58)
Vol: 0
52W: $192.27 - $283.68
Market Cap: 51.80B
FNGU (Y, F, Z, S) $24.47
▼ -2.70% (-0.68)
5D: ▼ -0.73% (-0.18)
1M: ▼ -3.05% (-0.77)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
NVO (Y, F, Z, S) $57.97
▼ -2.80% (-1.67)
5D: ▲ +1.10% (+0.63)
1M: ▲ +15.09% (+7.60)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 261.77B
BIIB (Y, F, Z, S) $173.31
▼ -2.80% (-4.99)
5D: ▼ -6.82% (-12.69)
1M: ▼ -1.38% (-2.43)
Vol: 0
52W: $110.04 - $190.20
Market Cap: 24.84B
C (Y, F, Z, S) $112.90
▼ -2.92% (-3.40)
5D: ▼ -6.38% (-7.70)
1M: ▲ +0.09% (+0.10)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 206.94B
ADSK (Y, F, Z, S) $262.51
▼ -3.00% (-8.12)
5D: ▼ -5.09% (-14.07)
1M: ▼ -10.80% (-31.80)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 55.65B
NAIL (Y, F, Z, S) $68.24
▼ -3.01% (-2.12)
5D: ▲ +21.51% (+12.08)
1M: ▲ +14.42% (+8.60)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
ISRG (Y, F, Z, S) $544.85
▼ -3.02% (-16.97)
5D: ▼ -6.88% (-40.23)
1M: ▼ -2.62% (-14.67)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 196.00B
AMC (Y, F, Z, S) $1.56
▼ -3.11% (-0.05)
5D: ▲ +7.59% (+0.11)
1M: ▼ -20.81% (-0.41)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 795.06M
AVL (Y, F, Z, S) $44.45
▼ -3.14% (-1.44)
5D: ▲ +9.62% (+3.90)
1M: ▲ +3.95% (+1.69)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
RDDT (Y, F, Z, S) $250.30
▼ -3.33% (-8.63)
5D: ▼ -1.44% (-3.65)
1M: ▲ +14.55% (+31.80)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 47.82B
ORCL (Y, F, Z, S) $195.50
▼ -3.36% (-6.79)
5D: ▲ +3.36% (+6.35)
1M: ▲ +6.00% (+11.07)
Vol: 0
52W: $117.67 - $344.21
Market Cap: 556.27B
BAC (Y, F, Z, S) $52.63
▼ -3.50% (-1.91)
5D: ▼ -6.32% (-3.55)
1M: ▼ -4.88% (-2.70)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 383.23B
NTSK (Y, F, Z, S) $15.80
▼ -3.65% (-0.60)
5D: ▼ -5.55% (-0.93)
1M: ▼ -17.06% (-3.25)
Vol: 0
52W: $15.31 - $27.99
Market Cap: 6.18B
WEBL (Y, F, Z, S) $25.89
▼ -3.79% (-1.02)
5D: ▼ -4.82% (-1.31)
1M: ▼ -4.00% (-1.08)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
TEAM (Y, F, Z, S) $132.57
▼ -3.86% (-5.32)
5D: ▼ -11.28% (-16.86)
1M: ▼ -16.71% (-26.60)
Vol: 0
52W: $131.20 - $326.00
Market Cap: 34.74B
AFRM (Y, F, Z, S) $72.99
▼ -3.92% (-2.98)
5D: ▼ -10.56% (-8.62)
1M: ▲ +11.16% (+7.33)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 23.97B
MSFU (Y, F, Z, S) $37.50
▼ -4.12% (-1.61)
5D: ▼ -7.16% (-2.89)
1M: ▼ -6.63% (-2.66)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
AEO (Y, F, Z, S) $25.58
▼ -4.16% (-1.11)
5D: ▼ -7.40% (-2.05)
1M: ▼ -4.87% (-1.31)
Vol: 0
52W: $9.04 - $28.33
Market Cap: 4.35B
FBL (Y, F, Z, S) $28.39
▼ -4.17% (-1.24)
5D: ▼ -8.67% (-2.70)
1M: ▼ -9.79% (-3.08)
Vol: 0
52W: $19.75 - $50.70
AUM: 379.61M
PDD (Y, F, Z, S) $107.50
▼ -4.29% (-4.82)
5D: ▼ -11.60% (-14.10)
1M: ▼ -2.63% (-2.90)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 153.11B
WFC (Y, F, Z, S) $89.12
▼ -4.75% (-4.44)
5D: ▼ -6.78% (-6.48)
1M: ▼ -4.07% (-3.78)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 280.16B
SHOP (Y, F, Z, S) $158.80
▼ -5.16% (-8.64)
5D: ▼ -5.63% (-9.48)
1M: ▼ -0.66% (-1.05)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 205.05B
MDB (Y, F, Z, S) $389.21
▼ -5.35% (-21.98)
5D: ▼ -5.88% (-24.31)
1M: ▼ -6.44% (-26.79)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 31.49B
KSS (Y, F, Z, S) $19.36
▼ -5.47% (-1.12)
5D: ▼ -11.03% (-2.40)
1M: ▼ -12.71% (-2.82)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.17B
INTU (Y, F, Z, S) $566.62
▼ -6.39% (-38.66)
5D: ▼ -13.04% (-84.93)
1M: ▼ -13.28% (-86.78)
Vol: 0
52W: $529.06 - $810.72
Market Cap: 157.74B
ORCX (Y, F, Z, S) $17.23
▼ -6.76% (-1.25)
5D: ▲ +5.90% (+0.96)
1M: ▲ +9.54% (+1.50)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
RIVN (Y, F, Z, S) $17.54
▼ -6.95% (-1.31)
5D: ▼ -11.82% (-2.35)
1M: ▼ -6.21% (-1.16)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 21.45B
APP (Y, F, Z, S) $620.30
▼ -7.23% (-48.33)
5D: ▲ +0.61% (+3.77)
1M: ▼ -8.13% (-54.86)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 208.96B
DNUT (Y, F, Z, S) $3.93
▼ -8.82% (-0.38)
5D: ▼ -7.96% (-0.34)
1M: ▼ -11.88% (-0.53)
Vol: 0
52W: $2.50 - $9.48
Market Cap: 660.36M
SHPU (Y, F, Z, S) $27.77
▼ -11.03% (-3.44)
5D: ▼ -12.38% (-3.92)
1M: ▼ -4.23% (-1.23)
Vol: 0
52W: $21.18 - $38.72
AUM: 8.01M